Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.050
7.300
6.890
6.890
184,517
-0.12(-1.71%)
Feb 25, 2011
6.750
7.050
6.670
7.010
166,937
+0.31(+4.63%)
Feb 24, 2011
6.240
6.730
6.110
6.700
182,306
+0.17(+2.60%)
Feb 23, 2011
6.920
7.000
6.080
6.530
559,034
-0.42(-6.04%)
Feb 22, 2011
7.230
7.320
6.910
6.950
341,370
-0.37(-5.05%)
Feb 18, 2011
7.380
7.470
7.250
7.320
130,176
-0.06(-0.81%)
Feb 17, 2011
7.260
7.390
7.190
7.380
112,206
+0.18(+2.50%)
Feb 16, 2011
7.230
7.540
7.060
7.200
290,506
-0.06(-0.83%)
Feb 15, 2011
7.610
7.630
7.110
7.260
389,962
-0.35(-4.60%)
Feb 14, 2011
7.510
7.860
7.510
7.610
118,546
-0.01(-0.13%)
Feb 11, 2011
7.550
7.880
7.450
7.620
197,408
+0.04(+0.53%)
Feb 10, 2011
7.950
7.950
7.520
7.580
121,745
-0.32(-4.05%)
Feb 09, 2011
7.800
7.980
7.750
7.900
104,504
+0.06(+0.77%)
Feb 08, 2011
7.750
7.860
7.500
7.840
161,221
+0.07(+0.90%)
Feb 07, 2011
7.770
7.850
7.700
7.770
121,708
+0.00(+0.00%)
Feb 04, 2011
7.790
7.950
7.750
7.770
97,037
-0.10(-1.27%)
Feb 03, 2011
8.100
8.100
7.730
7.870
89,624
-0.07(-0.88%)
Feb 02, 2011
8.290
8.290
7.910
7.940
111,461
-0.13(-1.61%)
Feb 01, 2011
8.000
8.110
7.800
8.070
191,428
+0.24(+3.07%)
Jan 31, 2011
8.420
8.420
7.510
7.830
230,827
+0.32(+4.26%)
Jan 28, 2011
8.370
8.390
7.510
7.510
240,052
-0.62(-7.63%)
Jan 27, 2011
8.200
8.410
8.100
8.130
82,496
-0.10(-1.22%)
Jan 26, 2011
7.900
8.250
7.900
8.230
136,392
+0.40(+5.11%)
Jan 25, 2011
8.100
8.100
7.660
7.830
323,378
-0.28(-3.45%)
Jan 24, 2011
8.190
8.210
8.010
8.110
169,896
-0.10(-1.22%)
Jan 21, 2011
8.390
8.440
8.150
8.210
204,789
-0.08(-0.97%)
Jan 20, 2011
8.490
8.580
8.150
8.290
251,008
+0.04(+0.48%)
Jan 19, 2011
9.090
9.100
8.240
8.250
397,794
-0.80(-8.84%)
Jan 18, 2011
8.950
9.050
8.820
9.050
197,267
+0.19(+2.14%)
Jan 14, 2011
9.030
9.079
8.800
8.860
183,860
-0.16(-1.77%)
Jan 13, 2011
9.100
9.100
8.900
9.020
179,641
-0.04(-0.44%)
Jan 12, 2011
9.040
9.090
8.890
9.060
175,215
+0.07(+0.78%)
Jan 11, 2011
8.900
8.990
8.620
8.990
235,278
+0.28(+3.21%)
Jan 10, 2011
8.410
8.720
8.380
8.710
265,631
+0.34(+4.06%)
Jan 07, 2011
8.610
8.800
8.150
8.370
464,549
-0.25(-2.90%)
Jan 06, 2011
8.600
9.200
8.350
8.620
922,092
-0.88(-9.26%)
Jan 05, 2011
9.370
9.530
9.150
9.500
397,550
+0.37(+4.05%)
Jan 04, 2011
9.360
9.360
8.100
9.130
472,260
+0.21(+2.35%)
Jan 03, 2011
8.460
9.090
8.360
8.920
366,149
+0.59(+7.08%)
Dec 31, 2010
8.240
8.450
8.230
8.330
156,840
-0.10(-1.19%)
Dec 30, 2010
8.550
8.550
8.180
8.430
200,534
-0.15(-1.75%)
Dec 29, 2010
9.400
9.400
8.000
8.580
1,006,598
-0.90(-9.49%)
Dec 28, 2010
9.940
9.940
9.430
9.480
213,549
-0.21(-2.17%)
Dec 27, 2010
9.330
9.750
9.300
9.690
213,243
+0.18(+1.89%)
Dec 23, 2010
9.480
9.620
9.380
9.510
196,901
+0.03(+0.32%)
Dec 22, 2010
9.480
9.550
9.270
9.480
201,223
+0.06(+0.64%)
Dec 21, 2010
9.420
9.620
9.250
9.420
379,914
+0.03(+0.32%)
Dec 20, 2010
9.470
9.470
9.000
9.390
437,561
+0.33(+3.64%)
Dec 17, 2010
8.820
9.060
8.670
9.060
609,015
+0.26(+2.95%)
Dec 16, 2010
8.580
8.860
8.530
8.800
257,148
+0.22(+2.56%)
Dec 15, 2010
8.580
8.910
8.500
8.580
274,103
+0.10(+1.18%)
Dec 14, 2010
8.250
8.585
8.250
8.480
288,390
+0.29(+3.54%)
Dec 13, 2010
7.580
8.200
7.580
8.190
178,391
+0.14(+1.74%)
Dec 10, 2010
8.100
8.100
7.790
8.050
212,950
-0.03(-0.37%)
Dec 09, 2010
8.020
8.130
7.890
8.080
200,917
+0.15(+1.89%)
Dec 08, 2010
8.190
8.190
7.780
7.930
137,130
-0.11(-1.37%)
Dec 07, 2010
8.050
8.240
7.980
8.040
423,863
+0.06(+0.75%)
Dec 06, 2010
7.530
8.040
7.510
7.980
220,977
+0.35(+4.59%)
Dec 03, 2010
8.180
8.180
7.400
7.630
542,973
-0.47(-5.80%)
Dec 02, 2010
8.130
8.390
8.000
8.100
230,334
-0.13(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.