Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.870
4.020
3.740
3.790
94,807
-0.07(-1.81%)
Apr 27, 2012
3.680
3.918
3.630
3.860
112,805
+0.19(+5.18%)
Apr 26, 2012
3.890
3.890
3.650
3.670
149,165
-0.18(-4.68%)
Apr 25, 2012
4.000
4.050
3.820
3.850
190,051
-0.09(-2.28%)
Apr 24, 2012
3.470
3.950
3.460
3.940
343,818
+0.47(+13.54%)
Apr 23, 2012
3.500
3.560
3.350
3.470
224,011
-0.03(-0.86%)
Apr 20, 2012
3.780
3.800
3.440
3.500
436,112
-0.19(-5.15%)
Apr 19, 2012
3.870
3.920
3.660
3.690
342,144
-0.22(-5.63%)
Apr 18, 2012
3.990
4.100
3.910
3.910
211,886
-0.03(-0.76%)
Apr 17, 2012
3.920
3.950
3.770
3.940
304,809
+0.04(+1.03%)
Apr 16, 2012
3.880
3.990
3.850
3.900
118,573
-0.01(-0.26%)
Apr 13, 2012
4.110
4.110
3.890
3.910
137,636
-0.22(-5.33%)
Apr 12, 2012
4.200
4.200
4.016
4.130
138,826
-0.06(-1.43%)
Apr 11, 2012
4.320
4.400
3.860
4.190
469,014
-0.20(-4.56%)
Apr 10, 2012
4.610
4.660
4.350
4.390
144,939
-0.21(-4.57%)
Apr 09, 2012
4.700
4.720
4.511
4.600
90,982
-0.16(-3.36%)
Apr 05, 2012
4.780
4.830
4.700
4.760
47,988
-0.03(-0.63%)
Apr 04, 2012
4.760
4.820
4.680
4.790
114,072
+0.00(+0.00%)
Apr 03, 2012
4.770
4.830
4.680
4.790
119,709
+0.02(+0.42%)
Apr 02, 2012
4.410
4.780
4.400
4.770
131,367
+0.36(+8.16%)
Mar 30, 2012
4.570
4.570
4.410
4.410
63,110
-0.14(-3.08%)
Mar 29, 2012
4.670
4.700
4.440
4.550
68,645
-0.16(-3.40%)
Mar 28, 2012
4.880
4.920
4.600
4.710
65,368
-0.15(-3.09%)
Mar 27, 2012
4.990
4.990
4.820
4.860
106,963
-0.01(-0.21%)
Mar 26, 2012
4.760
4.930
4.704
4.870
123,229
+0.16(+3.40%)
Mar 23, 2012
4.560
4.710
4.560
4.710
81,611
+0.14(+3.06%)
Mar 22, 2012
4.500
4.600
4.470
4.570
57,839
+0.07(+1.56%)
Mar 21, 2012
4.625
4.700
4.380
4.500
114,698
-0.16(-3.43%)
Mar 20, 2012
4.640
4.740
4.630
4.660
45,457
-0.01(-0.21%)
Mar 19, 2012
4.720
4.750
4.640
4.670
92,018
-0.08(-1.68%)
Mar 16, 2012
4.780
4.830
4.730
4.750
135,792
-0.03(-0.63%)
Mar 15, 2012
4.810
4.850
4.750
4.780
96,606
-0.05(-1.04%)
Mar 14, 2012
4.950
4.979
4.830
4.830
72,834
-0.16(-3.21%)
Mar 13, 2012
5.030
5.080
4.960
4.990
71,551
-0.01(-0.20%)
Mar 12, 2012
4.950
5.050
4.950
5.000
69,631
-0.03(-0.60%)
Mar 09, 2012
4.930
5.080
4.930
5.030
93,466
+0.06(+1.21%)
Mar 08, 2012
4.880
4.980
4.850
4.970
64,562
+0.13(+2.69%)
Mar 07, 2012
4.920
4.920
4.810
4.840
153,984
-0.07(-1.43%)
Mar 06, 2012
4.950
4.960
4.900
4.910
100,628
-0.11(-2.19%)
Mar 05, 2012
4.960
5.050
4.940
5.020
92,597
+0.05(+1.01%)
Mar 02, 2012
4.970
5.070
4.950
4.970
171,286
-0.06(-1.19%)
Mar 01, 2012
5.050
5.120
5.000
5.030
148,390
+0.04(+0.80%)
Feb 29, 2012
5.060
5.250
4.990
4.990
207,196
-0.04(-0.80%)
Feb 28, 2012
5.030
5.100
4.960
5.030
132,165
+0.00(+0.00%)
Feb 27, 2012
5.180
5.180
4.960
5.030
180,213
-0.15(-2.90%)
Feb 24, 2012
5.190
5.340
5.180
5.180
100,111
-0.08(-1.52%)
Feb 23, 2012
5.150
5.340
5.150
5.260
125,610
+0.14(+2.73%)
Feb 22, 2012
5.290
5.510
5.110
5.120
280,319
-0.16(-3.03%)
Feb 21, 2012
5.490
5.530
5.250
5.280
182,371
-0.19(-3.47%)
Feb 17, 2012
5.780
5.780
5.450
5.470
196,029
-0.31(-5.36%)
Feb 16, 2012
5.830
5.850
5.730
5.780
53,584
-0.04(-0.69%)
Feb 15, 2012
5.890
5.890
5.710
5.820
66,206
-0.03(-0.51%)
Feb 14, 2012
5.700
5.860
5.700
5.850
61,276
+0.04(+0.69%)
Feb 13, 2012
5.770
5.850
5.730
5.810
55,821
+0.10(+1.75%)
Feb 10, 2012
5.900
5.900
5.710
5.710
49,687
-0.20(-3.38%)
Feb 09, 2012
5.980
6.020
5.850
5.910
83,540
-0.06(-1.01%)
Feb 08, 2012
5.750
5.980
5.710
5.970
77,113
+0.23(+4.01%)
Feb 07, 2012
5.910
5.990
5.700
5.740
128,301
-0.08(-1.37%)
Feb 06, 2012
5.820
6.100
5.770
5.820
152,650
-0.13(-2.18%)
Feb 03, 2012
5.920
6.000
5.760
5.950
150,091
+0.00(+0.00%)
Feb 02, 2012
6.070
6.070
5.810
5.950
86,895
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.