Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
30.82
59.59
29.41
49.80
54,568,400
+15.58(+45.53%)
Apr 29, 2021
40.50
43.00
32.32
34.22
17,502,964
-9.51(-21.75%)
Apr 28, 2021
22.62
54.24
21.25
43.73
53,471,088
+18.83(+75.62%)
Apr 27, 2021
16.05
27.77
15.30
24.90
16,798,988
+8.43(+51.18%)
Apr 26, 2021
16.00
16.63
13.61
16.47
2,031,939
+0.31(+1.92%)
Apr 23, 2021
11.48
18.87
11.35
16.16
18,460,100
+3.68(+29.49%)
Apr 22, 2021
9.170
13.47
9.130
12.48
13,540,854
+3.58(+40.22%)
Apr 21, 2021
9.680
9.840
8.620
8.900
1,442,269
-0.89(-9.09%)
Apr 20, 2021
7.550
10.95
7.500
9.790
6,225,039
+2.10(+27.31%)
Apr 19, 2021
8.000
8.070
7.250
7.690
588,132
-0.25(-3.15%)
Apr 16, 2021
6.420
8.990
6.420
7.940
3,973,100
+1.60(+25.24%)
Apr 15, 2021
6.480
6.480
6.010
6.340
809,152
+0.27(+4.45%)
Apr 14, 2021
6.070
6.930
6.000
6.070
617,639
+0.13(+2.19%)
Apr 13, 2021
7.000
7.500
5.935
5.940
767,996
-1.97(-24.91%)
Apr 12, 2021
5.610
8.200
5.530
7.910
2,272,707
+1.48(+23.02%)
Apr 09, 2021
4.860
7.100
4.860
6.430
4,703,200
+1.29(+25.10%)
Apr 08, 2021
5.580
5.580
5.010
5.140
764,654
-0.61(-10.61%)
Apr 07, 2021
5.850
5.860
5.050
5.750
2,200,585
-0.32(-5.27%)
Apr 06, 2021
8.350
8.530
5.800
6.070
44,539,960
+1.40(+29.98%)
Apr 05, 2021
3.920
4.670
3.850
4.670
8,158,101
+0.92(+24.53%)
Apr 01, 2021
3.700
3.840
3.590
3.750
50,300
+0.03(+0.81%)
Mar 31, 2021
3.740
3.840
3.650
3.720
48,443
-0.02(-0.53%)
Mar 30, 2021
4.010
4.120
3.670
3.740
117,846
-0.41(-9.88%)
Mar 29, 2021
4.220
4.630
4.115
4.150
96,114
-0.60(-12.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.