Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.890	2.970	2.880	2.920	81,742	+0.03(+1.04%)
Apr 28, 2016	2.950	3.030	2.890	2.890	108,957	-0.13(-4.30%)
Apr 27, 2016	3.010	3.080	2.960	3.020	131,002	+0.00(+0.00%)
Apr 26, 2016	3.070	3.094	2.960	3.020	135,473	-0.03(-0.98%)
Apr 25, 2016	3.150	3.160	3.050	3.050	77,501	-0.10(-3.17%)
Apr 22, 2016	3.130	3.180	3.090	3.150	78,005	+0.01(+0.32%)
Apr 21, 2016	3.170	3.170	3.040	3.140	115,005	+0.05(+1.62%)
Apr 20, 2016	3.150	3.150	3.010	3.090	68,887	-0.02(-0.64%)
Apr 19, 2016	3.150	3.150	3.030	3.110	103,284	-0.02(-0.64%)
Apr 18, 2016	3.110	3.150	3.040	3.130	161,746	+0.12(+3.99%)
Apr 15, 2016	2.970	3.070	2.920	3.010	139,358	+0.04(+1.35%)
Apr 14, 2016	3.080	3.080	2.900	2.970	187,322	-0.08(-2.62%)
Apr 13, 2016	3.010	3.080	2.920	3.050	153,549	+0.05(+1.67%)
Apr 12, 2016	2.950	3.040	2.880	3.000	188,400	+0.04(+1.35%)
Apr 11, 2016	3.030	3.150	2.960	2.960	130,853	-0.06(-1.99%)
Apr 08, 2016	3.200	3.200	2.950	3.020	242,502	-0.14(-4.43%)
Apr 07, 2016	3.300	3.300	3.060	3.160	253,590	-0.09(-2.77%)
Apr 06, 2016	3.250	3.350	3.210	3.250	245,803	+0.03(+0.93%)
Apr 05, 2016	3.170	3.250	3.140	3.220	243,880	+0.07(+2.22%)
Apr 04, 2016	2.950	3.250	2.930	3.150	380,834	+0.23(+7.88%)
Apr 01, 2016	2.900	3.020	2.840	2.920	281,598	+0.05(+1.74%)
Mar 31, 2016	2.830	2.900	2.760	2.870	277,831	+0.10(+3.61%)
Mar 30, 2016	2.700	2.830	2.650	2.770	239,878	+0.10(+3.75%)
Mar 29, 2016	2.530	2.700	2.435	2.670	153,135	+0.14(+5.53%)
Mar 28, 2016	2.520	2.570	2.410	2.530	122,655	+0.02(+0.80%)
Mar 24, 2016	2.470	2.510	2.510	2.510	64,700	-0.01(-0.40%)
Mar 23, 2016	2.700	2.710	2.460	2.520	126,926	-0.18(-6.67%)
Mar 22, 2016	2.650	2.720	2.620	2.700	108,077	+0.02(+0.75%)
Mar 21, 2016	2.490	2.700	2.470	2.680	216,118	+0.16(+6.35%)
Mar 18, 2016	2.420	2.530	2.350	2.520	226,855	+0.12(+5.00%)
Mar 17, 2016	2.350	2.400	2.280	2.400	148,912	+0.03(+1.27%)
Mar 16, 2016	2.400	2.420	2.300	2.370	125,638	-0.05(-2.07%)
Mar 15, 2016	2.560	2.560	2.410	2.420	157,951	-0.17(-6.56%)
Mar 14, 2016	2.600	2.730	2.580	2.590	152,342	-0.06(-2.26%)
Mar 11, 2016	2.590	2.650	2.530	2.650	140,859	+0.07(+2.71%)
Mar 10, 2016	2.720	2.820	2.550	2.580	142,505	-0.09(-3.37%)
Mar 09, 2016	2.800	2.825	2.620	2.670	203,625	-0.09(-3.26%)
Mar 08, 2016	2.910	2.910	2.750	2.760	188,457	-0.09(-3.16%)
Mar 07, 2016	2.860	3.000	2.820	2.850	205,809	+0.00(+0.00%)
Mar 04, 2016	2.730	2.950	2.656	2.850	367,672	+0.16(+5.95%)
Mar 03, 2016	2.640	2.730	2.510	2.690	319,084	+0.03(+1.13%)
Mar 02, 2016	2.690	2.740	2.640	2.660	204,777	-0.01(-0.37%)
Mar 01, 2016	2.300	2.700	2.300	2.670	396,069	+0.37(+16.09%)
Feb 29, 2016	2.300	2.380	2.300	2.300	197,545	-0.05(-2.13%)
Feb 26, 2016	2.340	2.380	2.300	2.350	116,498	+0.02(+0.86%)
Feb 25, 2016	2.360	2.360	2.300	2.330	116,910	-0.03(-1.27%)
Feb 24, 2016	2.430	2.470	2.210	2.360	181,025	+0.05(+2.16%)
Feb 23, 2016	2.290	2.345	2.220	2.310	179,861	+0.04(+1.76%)
Feb 22, 2016	2.240	2.340	2.190	2.270	176,808	+0.08(+3.65%)
Feb 19, 2016	2.210	2.250	2.150	2.190	327,785	-0.01(-0.45%)
Feb 18, 2016	2.460	2.460	2.160	2.200	253,323	-0.19(-7.95%)
Feb 17, 2016	2.280	2.450	2.280	2.390	261,690	+0.11(+4.82%)
Feb 16, 2016	2.160	2.300	2.160	2.280	131,959	+0.13(+6.05%)
Feb 12, 2016	2.150	2.150	2.150	2.150	134,800	+0.01(+0.47%)
Feb 11, 2016	2.040	2.220	2.040	2.140	171,626	+0.02(+0.94%)
Feb 10, 2016	2.090	2.170	2.070	2.120	224,456	+0.04(+1.92%)
Feb 09, 2016	2.090	2.150	2.040	2.080	135,623	-0.05(-2.35%)
Feb 08, 2016	2.150	2.180	2.020	2.130	331,101	-0.06(-2.74%)
Feb 05, 2016	2.280	2.280	2.150	2.190	300,762	-0.11(-4.78%)
Feb 04, 2016	2.300	2.370	2.250	2.300	122,420	+0.00(+0.00%)
Feb 03, 2016	2.370	2.400	2.200	2.300	240,009	-0.06(-2.54%)
Feb 02, 2016	2.370	2.480	2.330	2.360	183,202	-0.04(-1.67%)
Feb 01, 2016	2.390	2.440	2.310	2.400	162,311	-0.02(-0.83%)
Jan 29, 2016	2.310	2.450	2.310	2.420	214,042	+0.08(+3.42%)
Jan 28, 2016	2.370	2.430	2.300	2.340	201,459	-0.02(-0.85%)
Jan 27, 2016	2.520	2.520	2.340	2.360	227,018	-0.18(-7.09%)
Jan 26, 2016	2.590	2.590	2.390	2.540	201,674	-0.02(-0.78%)
Jan 25, 2016	2.550	2.640	2.520	2.560	84,024	-0.01(-0.39%)
Jan 22, 2016	2.560	2.650	2.470	2.570	178,554	+0.05(+1.98%)
Jan 21, 2016	2.490	2.550	2.300	2.520	369,586	+0.02(+0.80%)
Jan 20, 2016	2.410	2.550	2.300	2.500	376,520	+0.02(+0.81%)
Jan 19, 2016	2.700	2.700	2.330	2.480	432,111	-0.14(-5.34%)
Jan 15, 2016	2.530	2.620	2.620	2.620	335,200	-0.04(-1.50%)
Jan 14, 2016	2.520	2.710	2.430	2.660	433,170	+0.06(+2.31%)
Jan 13, 2016	2.790	2.830	2.520	2.600	388,694	-0.19(-6.81%)
Jan 12, 2016	2.810	2.953	2.720	2.790	222,070	-0.06(-2.11%)
Jan 11, 2016	2.970	3.010	2.610	2.850	513,051	-0.14(-4.68%)
Jan 08, 2016	3.190	3.230	2.950	2.990	275,552	-0.14(-4.47%)
Jan 07, 2016	3.280	3.350	3.060	3.130	348,469	-0.27(-7.94%)
Jan 06, 2016	3.560	3.590	3.350	3.400	176,976	-0.14(-3.95%)
Jan 05, 2016	3.670	3.699	3.510	3.540	192,627	-0.14(-3.80%)
Jan 04, 2016	3.850	3.880	3.550	3.680	614,200	-0.42(-10.24%)
Dec 31, 2015	4.380	4.100	4.100	4.100	311,700	-0.28(-6.39%)
Dec 30, 2015	4.280	4.510	4.190	4.380	420,352	+0.10(+2.34%)
Dec 29, 2015	4.270	4.300	4.080	4.280	248,347	+0.02(+0.47%)
Dec 28, 2015	4.360	4.360	4.100	4.260	285,206	-0.07(-1.62%)
Dec 24, 2015	4.000	4.330	4.330	4.330	309,200	+0.17(+4.09%)
Dec 23, 2015	4.210	4.210	4.030	4.160	164,249	-0.02(-0.48%)
Dec 22, 2015	4.210	4.240	3.990	4.180	417,619	+0.03(+0.72%)
Dec 21, 2015	3.870	4.190	3.850	4.150	787,252	+0.39(+10.37%)
Dec 18, 2015	3.770	4.100	3.670	3.760	948,441	+0.01(+0.27%)
Dec 17, 2015	3.700	3.880	3.630	3.750	564,497	+0.08(+2.18%)
Dec 16, 2015	3.510	3.700	3.459	3.670	250,297	+0.20(+5.76%)
Dec 15, 2015	3.510	3.560	3.390	3.470	306,424	-0.02(-0.57%)
Dec 14, 2015	3.500	3.636	3.420	3.490	399,311	+0.04(+1.16%)
Dec 11, 2015	3.600	3.700	3.400	3.450	390,990	-0.22(-5.99%)
Dec 10, 2015	3.650	3.740	3.630	3.670	132,541	+0.00(+0.00%)
Dec 09, 2015	3.630	3.710	3.620	3.670	192,804	+0.02(+0.55%)
Dec 08, 2015	3.500	3.710	3.460	3.650	220,165	+0.12(+3.40%)
Dec 07, 2015	3.590	3.630	3.500	3.530	183,916	-0.10(-2.75%)
Dec 04, 2015	3.510	3.650	3.480	3.630	127,472	+0.08(+2.25%)
Dec 03, 2015	3.740	3.740	3.510	3.550	154,199	-0.12(-3.27%)
Dec 02, 2015	3.760	3.810	3.650	3.670	206,476	-0.06(-1.61%)
Dec 01, 2015	3.510	3.780	3.430	3.730	404,368	+0.21(+5.97%)
Nov 30, 2015	3.440	3.560	3.440	3.520	266,428	+0.05(+1.44%)
Nov 27, 2015	3.450	3.530	3.420	3.470	63,371	-0.01(-0.29%)
Nov 25, 2015	3.430	3.480	3.480	3.480	105,400	+0.10(+2.96%)
Nov 24, 2015	3.390	3.400	3.280	3.380	119,027	-0.02(-0.59%)
Nov 23, 2015	3.320	3.440	3.270	3.400	150,361	+0.07(+2.10%)
Nov 20, 2015	3.350	3.390	3.280	3.330	106,233	+0.03(+0.91%)
Nov 19, 2015	3.410	3.470	3.279	3.300	146,405	-0.17(-4.90%)
Nov 18, 2015	3.300	3.493	3.300	3.470	257,023	+0.22(+6.77%)
Nov 17, 2015	3.350	3.440	3.200	3.250	225,690	-0.11(-3.27%)
Nov 16, 2015	3.260	3.400	3.210	3.360	184,636	+0.08(+2.44%)
Nov 13, 2015	3.270	3.430	3.210	3.280	208,333	-0.03(-0.91%)
Nov 12, 2015	3.460	3.470	3.290	3.310	283,534	-0.15(-4.34%)
Nov 11, 2015	3.490	3.590	3.450	3.460	302,204	-0.09(-2.54%)
Nov 10, 2015	3.510	3.600	3.420	3.550	212,411	+0.00(+0.00%)
Nov 09, 2015	3.760	3.770	3.550	3.550	213,886	-0.29(-7.55%)
Nov 06, 2015	3.760	3.870	3.620	3.840	154,462	+0.01(+0.26%)
Nov 05, 2015	3.800	3.870	3.700	3.830	161,587	-0.04(-1.03%)
Nov 04, 2015	3.920	3.950	3.800	3.870	126,703	-0.08(-2.03%)
Nov 03, 2015	3.860	4.000	3.780	3.950	172,429	+0.02(+0.51%)
Nov 02, 2015	3.710	3.950	3.700	3.930	266,522	+0.16(+4.24%)
Oct 30, 2015	3.750	3.810	3.670	3.770	623,859	+0.04(+1.07%)
Oct 29, 2015	4.070	4.120	3.700	3.730	412,083	-0.38(-9.25%)
Oct 28, 2015	3.880	4.110	3.840	4.110	245,672	+0.19(+4.85%)
Oct 27, 2015	4.010	4.120	3.820	3.920	171,510	-0.09(-2.24%)
Oct 26, 2015	3.930	4.118	3.880	4.010	229,982	+0.03(+0.75%)
Oct 23, 2015	3.770	4.050	3.770	3.980	303,411	+0.19(+5.01%)
Oct 22, 2015	3.760	3.850	3.580	3.790	205,916	+0.03(+0.80%)
Oct 21, 2015	3.970	3.970	3.670	3.760	251,051	-0.14(-3.59%)
Oct 20, 2015	4.080	4.090	3.860	3.900	206,807	-0.13(-3.23%)
Oct 19, 2015	3.870	4.120	3.810	4.030	297,828	+0.16(+4.13%)
Oct 16, 2015	4.220	4.220	3.800	3.870	312,177	-0.30(-7.19%)
Oct 15, 2015	3.830	4.240	3.830	4.170	534,346	+0.38(+10.03%)
Oct 14, 2015	3.660	3.930	3.610	3.790	230,761	+0.22(+6.16%)
Oct 13, 2015	3.500	3.946	3.480	3.570	865,492	+0.15(+4.39%)
Oct 12, 2015	3.430	3.500	3.360	3.420	115,054	+0.01(+0.29%)
Oct 09, 2015	3.550	3.560	3.390	3.410	118,122	-0.09(-2.57%)
Oct 08, 2015	3.350	3.500	3.170	3.500	468,790	+0.16(+4.79%)
Oct 07, 2015	3.460	3.480	3.280	3.340	456,915	-0.06(-1.76%)
Oct 06, 2015	3.540	3.630	3.260	3.400	232,450	-0.22(-6.08%)
Oct 05, 2015	3.670	3.690	3.370	3.620	417,665	-0.07(-1.90%)
Oct 02, 2015	3.110	3.730	3.110	3.690	724,206	+0.50(+15.67%)
Oct 01, 2015	3.130	3.190	3.070	3.190	424,351	+0.19(+6.33%)
Sep 30, 2015	2.950	3.100	2.830	3.000	357,900	+0.09(+3.09%)
Sep 29, 2015	2.960	3.070	2.840	2.910	504,983	-0.03(-1.02%)
Sep 28, 2015	3.060	3.200	2.800	2.940	1,104,777	-0.56(-16.00%)
Sep 25, 2015	3.710	3.720	3.460	3.500	354,013	-0.13(-3.58%)
Sep 24, 2015	3.610	3.650	3.510	3.630	287,627	+0.01(+0.28%)
Sep 23, 2015	3.400	3.650	3.400	3.620	195,092	+0.17(+4.93%)
Sep 22, 2015	3.590	3.590	3.360	3.450	270,047	-0.15(-4.17%)
Sep 21, 2015	3.640	3.750	3.410	3.600	290,220	+0.02(+0.56%)
Sep 18, 2015	3.640	3.760	3.490	3.580	511,411	-0.09(-2.45%)
Sep 17, 2015	3.590	3.700	3.410	3.670	285,740	+0.14(+3.97%)
Sep 16, 2015	3.640	3.640	3.430	3.530	153,812	-0.12(-3.29%)
Sep 15, 2015	3.550	3.660	3.490	3.650	180,066	+0.11(+3.11%)
Sep 14, 2015	3.230	3.550	3.230	3.540	146,698	+0.25(+7.60%)
Sep 11, 2015	3.300	3.350	3.250	3.290	187,661	-0.06(-1.79%)
Sep 10, 2015	3.480	3.480	3.270	3.350	171,229	-0.17(-4.83%)
Sep 09, 2015	3.680	3.750	3.430	3.520	267,784	-0.15(-4.09%)
Sep 08, 2015	3.400	3.680	3.350	3.670	772,144	+0.45(+13.98%)
Sep 04, 2015	2.950	3.220	3.220	3.220	551,000	+0.24(+8.05%)
Sep 03, 2015	3.080	3.120	2.920	2.980	129,195	-0.13(-4.18%)
Sep 02, 2015	3.000	3.120	2.940	3.110	115,333	+0.16(+5.42%)
Sep 01, 2015	3.000	3.050	2.900	2.950	225,019	-0.07(-2.32%)
Aug 31, 2015	3.030	3.100	2.950	3.020	241,679	-0.06(-1.95%)
Aug 28, 2015	2.970	3.080	2.900	3.080	132,850	+0.13(+4.41%)
Aug 27, 2015	2.900	2.980	2.820	2.950	226,983	+0.12(+4.24%)
Aug 26, 2015	3.150	3.179	2.750	2.830	389,383	-0.15(-5.03%)
Aug 25, 2015	3.150	3.200	2.850	2.980	415,056	+0.25(+9.16%)
Aug 24, 2015	2.480	2.860	2.480	2.730	486,848	+0.16(+6.23%)
Aug 21, 2015	2.440	2.700	2.440	2.570	263,097	+0.04(+1.58%)
Aug 20, 2015	2.720	2.730	2.530	2.530	184,448	-0.23(-8.33%)
Aug 19, 2015	2.850	2.890	2.740	2.760	167,034	+0.05(+1.85%)
Aug 18, 2015	3.000	3.001	2.700	2.710	188,839	-0.28(-9.36%)
Aug 17, 2015	2.700	3.000	2.660	2.990	302,818	+0.31(+11.57%)
Aug 14, 2015	2.630	2.720	2.590	2.680	169,069	-0.01(-0.37%)
Aug 13, 2015	2.810	2.895	2.630	2.690	195,529	-0.14(-4.95%)
Aug 12, 2015	2.680	2.850	2.610	2.830	231,489	+0.13(+4.81%)
Aug 11, 2015	2.960	2.960	2.600	2.700	273,333	-0.22(-7.53%)
Aug 10, 2015	2.890	2.990	2.870	2.920	168,466	+0.04(+1.39%)
Aug 07, 2015	2.850	2.920	2.760	2.880	367,416	-0.02(-0.69%)
Aug 06, 2015	3.130	3.140	2.880	2.900	323,331	-0.16(-5.23%)
Aug 05, 2015	3.140	3.150	3.000	3.060	240,398	-0.05(-1.61%)
Aug 04, 2015	3.100	3.220	3.100	3.110	131,035	-0.05(-1.58%)
Aug 03, 2015	3.110	3.170	3.105	3.160	137,016	+0.00(+0.00%)
Jul 31, 2015	3.140	3.200	3.120	3.160	133,883	-0.07(-2.17%)
Jul 30, 2015	3.110	3.240	3.100	3.230	165,881	+0.08(+2.54%)
Jul 29, 2015	3.190	3.240	3.110	3.150	295,276	-0.06(-1.87%)
Jul 28, 2015	3.210	3.270	3.130	3.210	116,009	+0.02(+0.63%)
Jul 27, 2015	3.210	3.250	3.145	3.190	204,271	-0.07(-2.15%)
Jul 24, 2015	3.180	3.290	3.180	3.260	348,865	+0.00(+0.00%)
Jul 23, 2015	3.230	3.320	3.220	3.260	142,237	-0.03(-0.91%)
Jul 22, 2015	3.120	3.340	3.103	3.290	140,736	+0.11(+3.46%)
Jul 21, 2015	3.080	3.300	3.080	3.180	220,810	-0.04(-1.24%)
Jul 20, 2015	3.500	3.510	3.200	3.220	214,000	-0.28(-8.00%)
Jul 17, 2015	3.360	3.570	3.360	3.500	334,492	+0.12(+3.55%)
Jul 16, 2015	3.470	3.540	3.380	3.380	149,034	+0.00(+0.00%)
Jul 15, 2015	3.510	3.590	3.330	3.380	128,107	-0.12(-3.43%)
Jul 14, 2015	3.450	3.538	3.430	3.500	127,828	+0.06(+1.74%)
Jul 13, 2015	3.480	3.550	3.330	3.440	292,678	-0.07(-1.99%)
Jul 10, 2015	3.720	3.730	3.450	3.510	215,178	-0.13(-3.57%)
Jul 09, 2015	3.500	3.660	3.390	3.640	236,289	+0.25(+7.37%)
Jul 08, 2015	3.640	3.720	3.280	3.390	379,946	-0.32(-8.63%)
Jul 07, 2015	3.660	3.750	3.580	3.710	202,730	+0.05(+1.37%)
Jul 06, 2015	3.660	3.780	3.540	3.660	350,049	-0.02(-0.54%)
Jul 02, 2015	3.600	3.680	3.680	3.680	855,200	+0.11(+3.08%)
Jul 01, 2015	3.720	3.860	3.535	3.570	244,383	-0.06(-1.65%)
Jun 30, 2015	3.280	3.670	2.910	3.630	801,249	+0.12(+3.42%)
Jun 29, 2015	3.770	3.800	3.510	3.510	503,638	-0.31(-8.12%)
Jun 26, 2015	4.010	4.020	3.770	3.820	550,955	-0.16(-4.02%)
Jun 25, 2015	4.020	4.060	3.900	3.980	232,384	-0.04(-1.00%)
Jun 24, 2015	4.160	4.160	4.020	4.020	685,983	-0.14(-3.37%)
Jun 23, 2015	4.210	4.250	4.090	4.160	243,415	-0.04(-0.95%)
Jun 22, 2015	4.060	4.190	4.040	4.200	230,248	+0.13(+3.19%)
Jun 19, 2015	4.160	4.160	4.040	4.070	332,915	-0.08(-1.93%)
Jun 18, 2015	4.030	4.180	4.020	4.150	640,597	+0.15(+3.75%)
Jun 17, 2015	4.140	4.200	3.990	4.000	195,894	-0.08(-1.96%)
Jun 16, 2015	3.960	4.160	3.920	4.080	503,042	+0.12(+3.03%)
Jun 15, 2015	3.860	4.050	3.800	3.960	323,457	-0.04(-1.00%)
Jun 12, 2015	3.950	4.040	3.850	4.000	380,035	+0.05(+1.27%)
Jun 11, 2015	3.970	4.050	3.920	3.950	1,012,404	-0.06(-1.50%)
Jun 10, 2015	4.000	4.130	3.920	4.010	472,895	-0.02(-0.50%)
Jun 09, 2015	4.300	4.320	4.000	4.030	740,795	-0.25(-5.84%)
Jun 08, 2015	4.300	4.390	4.200	4.280	372,670	-0.05(-1.15%)
Jun 05, 2015	4.360	4.450	4.080	4.330	469,854	-0.11(-2.48%)
Jun 04, 2015	4.500	4.530	4.400	4.440	205,273	-0.04(-0.89%)
Jun 03, 2015	4.510	4.520	4.380	4.480	268,047	-0.05(-1.10%)
Jun 02, 2015	4.450	4.550	4.350	4.530	329,822	+0.01(+0.22%)
Jun 01, 2015	4.700	4.700	4.480	4.520	235,311	-0.16(-3.42%)
May 29, 2015	4.660	4.770	4.460	4.680	668,664	+0.04(+0.86%)
May 28, 2015	4.710	4.710	4.550	4.640	243,471	-0.07(-1.49%)
May 27, 2015	4.560	4.770	4.460	4.710	283,009	+0.15(+3.29%)
May 26, 2015	4.530	4.630	4.460	4.560	260,287	-0.07(-1.51%)
May 22, 2015	4.580	4.630	4.630	4.630	233,400	+0.05(+1.09%)
May 21, 2015	4.520	4.600	4.430	4.580	222,719	+0.08(+1.78%)
May 20, 2015	4.530	4.610	4.300	4.500	397,345	-0.09(-1.96%)
May 19, 2015	4.860	4.871	4.570	4.590	491,341	-0.25(-5.17%)
May 18, 2015	4.730	4.900	4.620	4.840	388,727	+0.06(+1.26%)
May 15, 2015	4.990	4.990	4.700	4.780	703,259	-0.20(-4.02%)
May 14, 2015	5.030	5.040	4.850	4.980	315,571	-0.02(-0.40%)
May 13, 2015	5.080	5.115	4.780	5.000	563,784	-0.09(-1.77%)
May 12, 2015	5.170	5.210	5.040	5.090	241,944	-0.09(-1.74%)
May 11, 2015	5.360	5.370	5.150	5.180	159,752	-0.06(-1.15%)
May 08, 2015	5.350	5.390	5.200	5.240	167,103	+0.02(+0.38%)
May 07, 2015	5.080	5.330	5.080	5.220	203,403	+0.03(+0.58%)
May 06, 2015	5.250	5.367	5.070	5.190	301,055	+0.00(+0.00%)
May 05, 2015	5.400	5.450	5.120	5.190	289,194	-0.25(-4.60%)
May 04, 2015	5.510	5.691	5.420	5.440	254,039	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.