Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.430
3.460
3.340
3.400
249,141
-0.04(-1.16%)
Apr 27, 2017
3.450
3.460
3.400
3.440
143,937
+0.01(+0.29%)
Apr 26, 2017
3.430
3.480
3.384
3.430
354,167
+0.00(+0.00%)
Apr 25, 2017
3.260
3.450
3.250
3.430
466,430
+0.23(+7.19%)
Apr 24, 2017
3.170
3.240
3.120
3.200
343,247
+0.07(+2.24%)
Apr 21, 2017
3.160
3.180
3.120
3.130
150,821
-0.04(-1.26%)
Apr 20, 2017
3.170
3.220
3.150
3.170
239,041
-0.01(-0.31%)
Apr 19, 2017
3.230
3.280
3.160
3.180
187,797
-0.01(-0.31%)
Apr 18, 2017
3.240
3.240
3.160
3.190
196,983
-0.07(-2.15%)
Apr 17, 2017
3.270
3.290
3.160
3.260
257,030
+0.00(+0.00%)
Apr 13, 2017
3.270
3.320
3.171
3.260
303,291
-0.04(-1.21%)
Apr 12, 2017
3.390
3.450
3.280
3.300
267,016
-0.12(-3.51%)
Apr 11, 2017
3.310
3.430
3.250
3.420
293,209
+0.09(+2.70%)
Apr 10, 2017
3.350
3.390
3.300
3.330
186,599
-0.04(-1.19%)
Apr 07, 2017
3.390
3.390
3.270
3.370
216,973
-0.01(-0.30%)
Apr 06, 2017
3.470
3.470
3.300
3.380
431,359
+0.04(+1.20%)
Apr 05, 2017
3.450
3.480
3.290
3.340
496,067
-0.04(-1.18%)
Apr 04, 2017
3.410
3.430
3.290
3.380
242,037
+0.05(+1.50%)
Apr 03, 2017
3.440
3.440
3.320
3.330
387,418
-0.12(-3.48%)
Mar 31, 2017
3.440
3.590
3.410
3.450
798,638
+0.14(+4.23%)
Mar 30, 2017
3.350
3.350
3.260
3.310
235,204
+0.01(+0.30%)
Mar 29, 2017
3.220
3.360
3.210
3.300
241,131
+0.01(+0.30%)
Mar 28, 2017
3.300
3.400
3.250
3.290
373,799
+0.03(+0.92%)
Mar 27, 2017
3.130
3.285
3.120
3.260
204,331
+0.07(+2.19%)
Mar 24, 2017
3.270
3.350
3.120
3.190
303,325
-0.04(-1.24%)
Mar 23, 2017
3.110
3.320
3.100
3.230
435,884
+0.08(+2.54%)
Mar 22, 2017
3.220
3.235
3.100
3.150
308,023
-0.10(-3.08%)
Mar 21, 2017
3.540
3.570
3.240
3.250
386,687
-0.21(-6.07%)
Mar 20, 2017
3.510
3.540
3.400
3.460
407,905
-0.13(-3.62%)
Mar 17, 2017
3.070
3.620
3.070
3.590
1,506,410
+0.49(+15.81%)
Mar 16, 2017
3.040
3.100
3.030
3.100
182,712
+0.02(+0.65%)
Mar 15, 2017
3.020
3.110
3.010
3.080
251,086
+0.07(+2.33%)
Mar 14, 2017
3.150
3.160
3.005
3.010
238,546
-0.15(-4.75%)
Mar 13, 2017
3.160
3.170
3.050
3.160
242,258
+0.03(+0.96%)
Mar 10, 2017
3.050
3.156
3.010
3.130
259,377
+0.12(+3.99%)
Mar 09, 2017
3.150
3.160
3.000
3.010
255,337
-0.13(-4.14%)
Mar 08, 2017
3.220
3.270
3.130
3.140
208,822
-0.07(-2.18%)
Mar 07, 2017
3.240
3.250
3.150
3.210
327,557
-0.04(-1.23%)
Mar 06, 2017
3.340
3.370
3.220
3.250
302,117
-0.11(-3.27%)
Mar 03, 2017
3.430
3.460
3.300
3.360
230,092
-0.09(-2.61%)
Mar 02, 2017
3.370
3.520
3.310
3.450
730,079
+0.10(+2.99%)
Mar 01, 2017
3.290
3.400
3.250
3.350
398,577
+0.10(+3.08%)
Feb 28, 2017
3.410
3.410
3.120
3.250
948,190
-0.16(-4.69%)
Feb 27, 2017
3.310
3.430
3.310
3.410
389,237
+0.11(+3.33%)
Feb 24, 2017
3.450
3.450
3.230
3.300
976,336
-0.12(-3.51%)
Feb 23, 2017
3.220
3.480
3.220
3.420
718,644
+0.22(+6.87%)
Feb 22, 2017
3.200
3.310
3.180
3.200
625,092
+0.02(+0.63%)
Feb 21, 2017
3.050
3.220
3.040
3.180
907,014
+0.21(+7.07%)
Feb 17, 2017
2.970
2.970
2.970
0
+0.00(+0.00%)
Feb 16, 2017
2.940
3.050
2.890
2.970
586,279
+0.07(+2.41%)
Feb 15, 2017
2.910
2.910
2.840
2.900
383,289
-0.01(-0.34%)
Feb 14, 2017
2.900
2.930
2.850
2.910
251,759
-0.01(-0.34%)
Feb 13, 2017
2.930
2.960
2.880
2.920
376,633
+0.04(+1.39%)
Feb 10, 2017
2.750
2.910
2.700
2.880
2,154,805
-0.13(-4.32%)
Feb 09, 2017
3.010
3.110
2.940
3.010
410,759
+0.00(+0.00%)
Feb 08, 2017
3.080
3.120
3.000
3.010
190,563
-0.05(-1.63%)
Feb 07, 2017
3.060
3.170
3.010
3.060
299,157
+0.01(+0.33%)
Feb 06, 2017
3.090
3.139
3.020
3.050
160,419
-0.07(-2.24%)
Feb 03, 2017
3.070
3.150
3.000
3.120
147,231
+0.09(+2.97%)
Feb 02, 2017
3.000
3.060
2.960
3.030
244,067
-0.03(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.