Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.060
4.100
3.970
4.050
82,810
+0.05(+1.25%)
Aug 30, 2012
4.000
4.020
4.000
4.000
51,955
-0.02(-0.50%)
Aug 29, 2012
3.970
4.050
3.970
4.020
73,694
+0.03(+0.75%)
Aug 27, 2012
4.140
4.190
3.970
3.990
111,925
-0.13(-3.16%)
Aug 24, 2012
4.100
4.220
4.050
4.120
88,144
+0.01(+0.24%)
Aug 23, 2012
4.210
4.250
4.100
4.110
68,980
-0.08(-1.91%)
Aug 22, 2012
4.250
4.340
4.170
4.190
149,435
+0.07(+1.70%)
Aug 21, 2012
4.070
4.140
3.950
4.120
55,563
+0.05(+1.23%)
Aug 20, 2012
4.120
4.150
3.970
4.070
66,553
-0.10(-2.40%)
Aug 17, 2012
3.970
4.170
3.960
4.170
98,016
+0.17(+4.25%)
Aug 16, 2012
4.050
4.070
3.940
4.000
119,399
-0.04(-0.99%)
Aug 15, 2012
3.950
4.040
3.910
4.040
82,854
+0.07(+1.76%)
Aug 14, 2012
3.990
3.999
3.900
3.970
78,327
+0.01(+0.25%)
Aug 13, 2012
3.850
3.970
3.820
3.960
81,575
+0.15(+3.94%)
Aug 10, 2012
3.880
4.040
3.810
3.810
64,775
-0.07(-1.80%)
Aug 09, 2012
3.990
4.040
3.850
3.880
64,223
-0.10(-2.51%)
Aug 08, 2012
4.020
4.030
3.970
3.980
73,407
-0.05(-1.24%)
Aug 07, 2012
3.990
4.040
3.950
4.030
94,297
+0.08(+2.03%)
Aug 06, 2012
3.900
4.020
3.880
3.950
104,131
+0.03(+0.77%)
Aug 03, 2012
3.900
4.090
3.850
3.920
93,819
+0.07(+1.82%)
Aug 02, 2012
3.950
4.180
3.800
3.850
156,614
-0.08(-2.04%)
Aug 01, 2012
4.090
4.150
3.870
3.930
192,207
+0.07(+1.81%)
Jul 31, 2012
3.880
4.000
3.800
3.860
188,896
-0.05(-1.28%)
Jul 30, 2012
4.170
4.170
3.900
3.910
106,287
-0.28(-6.68%)
Jul 27, 2012
4.200
4.200
4.020
4.190
102,410
-0.02(-0.48%)
Jul 26, 2012
4.360
4.380
4.170
4.210
75,281
-0.17(-3.88%)
Jul 25, 2012
4.490
4.490
4.363
4.380
41,771
-0.08(-1.79%)
Jul 24, 2012
4.540
4.550
4.350
4.460
75,373
-0.08(-1.76%)
Jul 23, 2012
4.330
4.570
4.183
4.540
111,357
+0.13(+2.95%)
Jul 20, 2012
4.430
4.450
4.250
4.410
148,102
-0.05(-1.12%)
Jul 19, 2012
4.630
4.630
4.400
4.460
58,407
-0.16(-3.46%)
Jul 18, 2012
4.590
4.660
4.410
4.620
55,647
+0.01(+0.22%)
Jul 17, 2012
4.630
4.710
4.470
4.610
66,169
+0.03(+0.66%)
Jul 16, 2012
4.540
4.660
4.480
4.580
39,542
+0.00(+0.00%)
Jul 13, 2012
4.640
4.700
4.500
4.580
69,440
-0.05(-1.08%)
Jul 12, 2012
4.540
4.670
4.460
4.630
65,674
+0.04(+0.87%)
Jul 11, 2012
4.670
4.680
4.500
4.590
120,183
-0.05(-1.08%)
Jul 10, 2012
5.000
5.000
4.600
4.640
130,787
-0.34(-6.83%)
Jul 09, 2012
5.000
5.068
4.900
4.980
89,878
+0.00(+0.00%)
Jul 06, 2012
4.860
5.000
4.810
4.980
130,853
+0.07(+1.43%)
Jul 05, 2012
4.830
4.960
4.830
4.910
81,913
+0.05(+1.03%)
Jul 03, 2012
4.750
4.870
4.720
4.860
50,479
+0.07(+1.46%)
Jul 02, 2012
4.500
4.790
4.400
4.790
132,242
+0.19(+4.13%)
Jun 29, 2012
4.530
4.620
4.330
4.600
102,649
+0.20(+4.55%)
Jun 28, 2012
4.560
4.620
4.310
4.400
47,888
-0.19(-4.14%)
Jun 27, 2012
4.580
4.590
4.490
4.590
51,969
+0.04(+0.88%)
Jun 26, 2012
4.510
4.590
4.380
4.550
103,154
+0.04(+0.89%)
Jun 25, 2012
4.520
4.560
4.450
4.510
62,544
-0.01(-0.22%)
Jun 22, 2012
4.320
4.580
4.250
4.520
796,150
+0.21(+4.87%)
Jun 21, 2012
4.310
4.410
4.250
4.310
97,619
-0.02(-0.46%)
Jun 20, 2012
4.440
4.450
4.310
4.330
67,345
-0.10(-2.26%)
Jun 19, 2012
4.350
4.450
4.251
4.430
104,549
+0.17(+3.99%)
Jun 18, 2012
4.250
4.280
4.140
4.260
87,371
-0.01(-0.23%)
Jun 15, 2012
4.320
4.320
4.110
4.270
147,778
-0.06(-1.39%)
Jun 14, 2012
4.330
4.420
4.218
4.330
80,729
+0.01(+0.23%)
Jun 13, 2012
4.500
4.500
4.280
4.320
82,001
-0.17(-3.79%)
Jun 12, 2012
4.230
4.490
4.230
4.490
74,958
+0.27(+6.40%)
Jun 11, 2012
4.360
4.390
4.180
4.220
105,953
-0.13(-2.99%)
Jun 08, 2012
4.280
4.350
4.141
4.350
54,294
+0.05(+1.16%)
Jun 07, 2012
4.350
4.350
4.270
4.300
61,530
+0.00(+0.00%)
Jun 06, 2012
4.310
4.360
4.260
4.300
94,888
+0.05(+1.18%)
Jun 05, 2012
4.060
4.290
4.030
4.250
92,731
+0.17(+4.17%)
Jun 04, 2012
4.230
4.230
4.020
4.080
115,326
-0.14(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.