Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.280
1.300
1.230
1.240
518,783
-0.04(-3.13%)
Apr 29, 2019
1.250
1.330
1.230
1.280
725,502
+0.05(+4.07%)
Apr 26, 2019
1.220
1.250
1.210
1.230
314,400
+0.00(+0.00%)
Apr 25, 2019
1.250
1.250
1.210
1.230
420,081
-0.02(-1.60%)
Apr 24, 2019
1.270
1.280
1.220
1.250
434,015
-0.01(-0.79%)
Apr 23, 2019
1.210
1.270
1.210
1.260
503,027
+0.06(+5.00%)
Apr 22, 2019
1.250
1.260
1.180
1.200
786,796
-0.05(-4.00%)
Apr 18, 2019
1.200
1.260
1.180
1.250
542,800
+0.05(+4.17%)
Apr 17, 2019
1.310
1.310
1.170
1.200
851,175
-0.09(-6.98%)
Apr 16, 2019
1.320
1.340
1.290
1.290
331,261
-0.01(-0.77%)
Apr 15, 2019
1.300
1.340
1.280
1.300
400,867
+0.01(+0.78%)
Apr 12, 2019
1.280
1.310
1.260
1.290
550,000
+0.03(+2.38%)
Apr 11, 2019
1.320
1.320
1.250
1.260
477,448
-0.07(-5.26%)
Apr 10, 2019
1.240
1.340
1.240
1.330
492,103
+0.08(+6.40%)
Apr 09, 2019
1.310
1.330
1.240
1.250
577,477
-0.07(-5.30%)
Apr 08, 2019
1.300
1.330
1.260
1.320
332,739
+0.04(+3.13%)
Apr 05, 2019
1.260
1.320
1.260
1.280
538,800
+0.02(+1.59%)
Apr 04, 2019
1.340
1.367
1.250
1.260
844,264
-0.08(-5.97%)
Apr 03, 2019
1.320
1.370
1.300
1.340
551,695
+0.03(+2.29%)
Apr 02, 2019
1.290
1.330
1.270
1.310
683,038
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.