Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
11.74
12.00
11.34
11.49
541,174
-0.24(-2.05%)
Jul 29, 2021
11.51
12.22
11.22
11.73
657,336
-0.16(-1.35%)
Jul 28, 2021
10.28
11.90
10.24
11.89
1,262,866
+1.30(+12.28%)
Jul 27, 2021
10.52
10.65
10.08
10.59
510,675
-0.03(-0.28%)
Jul 26, 2021
10.27
10.86
10.03
10.62
857,607
+0.36(+3.51%)
Jul 23, 2021
11.98
12.02
10.19
10.26
1,745,632
-1.78(-14.78%)
Jul 22, 2021
11.77
12.81
11.52
12.04
2,015,827
+0.30(+2.56%)
Jul 21, 2021
11.46
11.92
11.26
11.74
1,046,900
+0.38(+3.35%)
Jul 20, 2021
12.06
12.13
10.88
11.36
1,802,981
-0.84(-6.89%)
Jul 19, 2021
9.630
12.33
9.360
12.20
4,191,772
+2.15(+21.39%)
Jul 16, 2021
10.51
10.70
9.940
10.05
1,053,990
-0.26(-2.52%)
Jul 15, 2021
11.77
11.83
10.00
10.31
2,618,897
-1.71(-14.23%)
Jul 14, 2021
11.99
12.58
11.79
12.02
1,423,117
+0.05(+0.42%)
Jul 13, 2021
12.12
12.98
11.82
11.97
1,714,025
-0.30(-2.44%)
Jul 12, 2021
12.82
13.17
11.66
12.27
2,170,978
-0.65(-5.03%)
Jul 09, 2021
14.16
14.65
12.62
12.92
3,345,123
-1.11(-7.91%)
Jul 08, 2021
14.37
14.90
13.50
14.03
2,147,398
-0.88(-5.90%)
Jul 07, 2021
15.74
16.33
14.53
14.91
2,242,728
-0.95(-5.99%)
Jul 06, 2021
16.40
16.48
15.47
15.86
1,747,721
-1.00(-5.93%)
Jul 02, 2021
17.24
17.25
15.95
16.86
1,782,408
-0.19(-1.11%)
Jul 01, 2021
18.11
18.75
16.76
17.05
2,346,642
-0.96(-5.33%)
Jun 30, 2021
17.72
18.68
17.35
18.01
2,028,563
-0.42(-2.28%)
Jun 29, 2021
21.00
21.03
17.35
18.43
5,157,796
-2.92(-13.68%)
Jun 28, 2021
20.00
23.34
19.70
21.35
8,951,283
+2.26(+11.84%)
Jun 25, 2021
17.72
19.27
17.15
19.09
6,611,220
+0.94(+5.18%)
Jun 24, 2021
18.34
19.35
17.34
18.15
4,029,889
-0.13(-0.71%)
Jun 23, 2021
16.56
18.50
16.52
18.28
4,562,784
+1.88(+11.46%)
Jun 22, 2021
15.94
16.70
15.45
16.40
2,185,787
+0.30(+1.86%)
Jun 21, 2021
16.00
16.30
15.09
16.10
2,828,400
+0.15(+0.94%)
Jun 18, 2021
15.20
17.40
15.10
15.95
7,950,034
+0.61(+3.98%)
Jun 17, 2021
15.76
16.40
15.24
15.34
3,287,263
-0.24(-1.54%)
Jun 16, 2021
14.74
16.46
14.50
15.58
4,164,255
+0.67(+4.49%)
Jun 15, 2021
15.04
15.29
14.26
14.91
1,852,375
-0.31(-2.04%)
Jun 14, 2021
15.65
17.45
14.95
15.22
6,927,483
+0.92(+6.43%)
Jun 11, 2021
14.62
15.03
14.21
14.30
1,448,314
-0.45(-3.05%)
Jun 10, 2021
14.90
15.15
14.14
14.75
1,933,626
-0.21(-1.40%)
Jun 09, 2021
15.90
16.23
14.85
14.96
3,055,929
-0.57(-3.67%)
Jun 08, 2021
15.05
16.63
14.90
15.53
4,363,541
+0.50(+3.33%)
Jun 07, 2021
16.61
16.75
14.80
15.03
3,546,453
-1.22(-7.51%)
Jun 04, 2021
18.57
19.40
16.02
16.25
3,944,764
-2.59(-13.75%)
Jun 03, 2021
18.99
21.68
18.30
18.84
5,173,077
-1.46(-7.19%)
Jun 02, 2021
17.18
20.38
16.75
20.30
9,587,992
+3.67(+22.07%)
Jun 01, 2021
14.48
16.98
14.48
16.63
7,218,352
+2.23(+15.49%)
May 28, 2021
14.47
15.05
13.81
14.40
2,655,399
-0.09(-0.62%)
May 27, 2021
13.73
15.88
13.58
14.49
7,043,808
+0.81(+5.92%)
May 26, 2021
13.98
14.87
13.50
13.68
4,296,576
-0.98(-6.68%)
May 25, 2021
16.22
17.82
14.42
14.66
16,940,104
-2.31(-13.61%)
May 24, 2021
13.92
17.95
13.32
16.97
25,950,272
+2.98(+21.30%)
May 21, 2021
16.53
16.95
13.90
13.99
5,231,702
-2.58(-15.57%)
May 20, 2021
17.90
19.37
16.29
16.57
7,891,195
-1.36(-7.59%)
May 19, 2021
17.79
18.72
17.07
17.93
5,477,192
-0.93(-4.93%)
May 18, 2021
18.58
20.98
17.38
18.86
16,329,106
+0.11(+0.59%)
May 17, 2021
21.74
23.38
18.20
18.75
5,162,354
-2.85(-13.19%)
May 14, 2021
24.11
25.63
21.16
21.60
4,422,493
-1.83(-7.81%)
May 13, 2021
28.56
30.69
23.15
23.43
3,965,091
-3.96(-14.46%)
May 12, 2021
31.31
32.64
25.88
27.39
3,433,589
-3.21(-10.49%)
May 11, 2021
31.66
38.51
30.00
30.60
6,660,789
-1.70(-5.26%)
May 10, 2021
38.45
38.45
31.99
32.30
3,063,479
-6.15(-15.99%)
May 07, 2021
41.15
44.85
37.11
38.45
5,689,453
-0.78(-1.99%)
May 06, 2021
48.14
53.53
38.03
39.23
6,078,245
-3.86(-8.96%)
May 05, 2021
50.40
58.81
41.09
43.09
6,954,904
-12.10(-21.92%)
May 04, 2021
61.84
69.30
52.00
55.19
8,103,051
-23.31(-29.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.