Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.510
2.590
2.410
2.590
130,209
+0.05(+1.97%)
Apr 29, 2014
2.480
2.650
2.470
2.540
83,531
+0.06(+2.42%)
Apr 28, 2014
2.530
2.590
2.390
2.480
218,930
-0.03(-1.20%)
Apr 25, 2014
2.700
2.710
2.510
2.510
240,110
-0.20(-7.38%)
Apr 24, 2014
2.720
2.750
2.630
2.710
101,297
-0.01(-0.37%)
Apr 23, 2014
2.960
2.980
2.690
2.720
193,716
-0.23(-7.80%)
Apr 22, 2014
2.770
2.970
2.770
2.950
151,651
+0.19(+6.88%)
Apr 21, 2014
2.800
2.829
2.710
2.760
96,049
-0.02(-0.72%)
Apr 17, 2014
2.730
2.780
2.780
2.780
107,100
+0.05(+1.83%)
Apr 16, 2014
2.730
2.790
2.600
2.730
191,365
+0.01(+0.37%)
Apr 15, 2014
2.840
2.880
2.590
2.720
223,425
-0.12(-4.23%)
Apr 14, 2014
2.940
3.090
2.820
2.840
227,837
-0.02(-0.70%)
Apr 11, 2014
3.010
3.040
2.850
2.860
273,457
-0.23(-7.44%)
Apr 10, 2014
3.180
3.190
3.020
3.090
293,799
-0.11(-3.44%)
Apr 09, 2014
3.190
3.230
3.150
3.200
179,878
+0.07(+2.24%)
Apr 08, 2014
2.910
3.180
2.910
3.130
265,649
+0.19(+6.46%)
Apr 07, 2014
2.950
3.090
2.900
2.940
352,507
-0.04(-1.34%)
Apr 04, 2014
3.170
3.179
2.950
2.980
353,003
-0.14(-4.49%)
Apr 03, 2014
3.290
3.290
3.100
3.120
127,053
-0.17(-5.17%)
Apr 02, 2014
3.330
3.330
3.205
3.290
87,694
+0.00(+0.00%)
Apr 01, 2014
3.280
3.350
3.170
3.290
152,549
+0.00(+0.00%)
Mar 31, 2014
3.060
3.290
3.010
3.290
266,642
+0.18(+5.79%)
Mar 28, 2014
3.220
3.250
3.010
3.110
373,238
-0.13(-4.01%)
Mar 27, 2014
3.250
3.325
3.210
3.240
135,620
-0.02(-0.61%)
Mar 26, 2014
3.370
3.400
3.250
3.260
423,494
-0.11(-3.26%)
Mar 25, 2014
3.400
3.470
3.320
3.370
276,271
+0.01(+0.30%)
Mar 24, 2014
3.550
3.550
3.320
3.360
249,801
-0.16(-4.55%)
Mar 21, 2014
3.540
3.570
3.360
3.520
362,196
+0.01(+0.28%)
Mar 20, 2014
3.360
3.550
3.360
3.510
276,084
+0.13(+3.85%)
Mar 19, 2014
3.440
3.450
3.340
3.380
325,778
-0.07(-2.03%)
Mar 18, 2014
3.500
3.540
3.400
3.450
473,405
-0.12(-3.36%)
Mar 17, 2014
3.740
3.760
3.520
3.570
322,870
-0.14(-3.77%)
Mar 14, 2014
3.730
3.760
3.690
3.710
117,411
-0.02(-0.54%)
Mar 13, 2014
3.830
3.830
3.730
3.730
256,964
-0.10(-2.61%)
Mar 12, 2014
3.770
3.850
3.750
3.830
83,000
+0.04(+1.06%)
Mar 11, 2014
3.940
3.970
3.740
3.790
159,075
-0.13(-3.32%)
Mar 10, 2014
3.800
3.920
3.750
3.920
156,330
+0.13(+3.43%)
Mar 07, 2014
3.840
3.840
3.750
3.790
169,700
-0.04(-1.04%)
Mar 06, 2014
3.800
3.880
3.800
3.830
284,992
+0.07(+1.86%)
Mar 05, 2014
3.680
3.770
3.620
3.760
180,612
+0.07(+1.90%)
Mar 04, 2014
3.500
3.770
3.500
3.690
305,809
+0.19(+5.43%)
Mar 03, 2014
3.540
3.610
3.500
3.500
193,178
-0.09(-2.51%)
Feb 28, 2014
3.700
3.800
3.510
3.590
247,899
-0.06(-1.64%)
Feb 27, 2014
3.660
3.690
3.510
3.650
187,313
-0.04(-1.08%)
Feb 26, 2014
3.720
3.820
3.650
3.690
125,590
-0.05(-1.34%)
Feb 25, 2014
3.770
3.780
3.520
3.740
895,227
-0.03(-0.80%)
Feb 24, 2014
3.810
3.820
3.740
3.770
216,460
+0.03(+0.80%)
Feb 21, 2014
3.700
3.750
3.650
3.740
247,249
+0.06(+1.63%)
Feb 20, 2014
3.460
3.720
3.450
3.680
222,704
+0.21(+6.05%)
Feb 19, 2014
3.340
3.480
3.340
3.470
242,968
+0.14(+4.20%)
Feb 18, 2014
3.320
3.450
3.320
3.330
186,310
-0.05(-1.48%)
Feb 14, 2014
3.410
3.380
3.380
3.380
178,500
-0.03(-0.88%)
Feb 13, 2014
3.310
3.420
3.310
3.410
127,571
+0.08(+2.40%)
Feb 12, 2014
3.400
3.400
3.320
3.330
177,072
-0.07(-2.06%)
Feb 11, 2014
3.350
3.400
3.310
3.400
159,380
+0.07(+2.10%)
Feb 10, 2014
3.410
3.430
3.310
3.330
238,559
-0.07(-2.06%)
Feb 07, 2014
3.380
3.480
3.350
3.400
214,052
+0.03(+0.89%)
Feb 06, 2014
3.360
3.450
3.310
3.370
146,249
-0.02(-0.59%)
Feb 05, 2014
3.390
3.480
3.300
3.390
213,588
+0.00(+0.00%)
Feb 04, 2014
3.540
3.580
3.390
3.390
186,656
-0.13(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.