Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2019
0.9199
0.9199
0.9199
0
-0.07(-7.08%)
Aug 08, 2019
1.010
1.070
0.9900
0.9900
436,769
-0.02(-1.98%)
Aug 07, 2019
0.9900
1.054
0.9810
1.010
337,230
+0.00(+0.00%)
Aug 06, 2019
0.9900
1.060
0.9871
1.010
394,168
+0.03(+3.16%)
Aug 05, 2019
1.030
1.060
0.9791
0.9791
533,766
-0.06(-5.86%)
Aug 02, 2019
1.040
1.090
1.030
1.040
364,600
-0.01(-0.95%)
Aug 01, 2019
1.100
1.140
1.030
1.050
750,143
-0.05(-4.55%)
Jul 31, 2019
1.180
1.190
1.100
1.100
590,835
-0.09(-7.56%)
Jul 30, 2019
1.190
1.230
1.170
1.190
396,437
-0.01(-0.83%)
Jul 29, 2019
1.240
1.250
1.150
1.200
411,732
-0.04(-3.23%)
Jul 26, 2019
1.170
1.260
1.150
1.240
618,500
+0.07(+5.98%)
Jul 25, 2019
1.160
1.180
1.130
1.170
335,201
-0.01(-0.85%)
Jul 24, 2019
1.110
1.200
1.090
1.180
565,746
+0.06(+5.36%)
Jul 23, 2019
1.080
1.140
1.080
1.120
291,025
+0.03(+2.75%)
Jul 22, 2019
1.110
1.110
1.060
1.090
251,283
-0.01(-0.91%)
Jul 19, 2019
1.130
1.137
1.075
1.100
279,600
-0.04(-3.51%)
Jul 18, 2019
1.130
1.170
1.120
1.140
194,131
+0.01(+0.88%)
Jul 17, 2019
1.170
1.170
1.100
1.130
284,794
-0.05(-4.24%)
Jul 16, 2019
1.200
1.200
1.130
1.180
268,288
-0.02(-1.67%)
Jul 15, 2019
1.120
1.200
1.110
1.200
397,963
+0.07(+6.19%)
Jul 12, 2019
1.160
1.200
1.110
1.130
508,500
-0.06(-5.04%)
Jul 11, 2019
1.180
1.200
1.150
1.190
342,610
+0.01(+0.85%)
Jul 10, 2019
1.160
1.200
1.141
1.180
322,182
+0.03(+2.61%)
Jul 09, 2019
1.170
1.220
1.060
1.150
922,646
-0.02(-1.71%)
Jul 08, 2019
1.120
1.190
1.100
1.170
668,935
+0.06(+5.41%)
Jul 05, 2019
1.040
1.160
1.030
1.110
689,400
+0.08(+7.77%)
Jul 03, 2019
1.030
1.080
1.020
1.030
211,900
+0.01(+0.98%)
Jul 02, 2019
1.030
1.080
1.020
1.020
287,312
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.