Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
74.17
+0.01 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.313
7.526
7.285
7.424
6,088,092
+0.05(+0.66%)
Jan 30, 2003
7.626
7.794
7.336
7.376
6,558,299
-0.17(-2.26%)
Jan 29, 2003
7.581
7.612
7.373
7.546
6,182,742
-0.03(-0.45%)
Jan 28, 2003
7.453
7.592
7.433
7.581
4,764,858
+0.16(+2.19%)
Jan 27, 2003
7.694
7.694
7.384
7.418
9,594,848
-0.27(-3.55%)
Jan 24, 2003
7.925
7.942
7.655
7.692
6,131,903
-0.29(-3.67%)
Jan 23, 2003
7.797
8.061
7.620
7.985
9,050,139
+0.29(+3.77%)
Jan 22, 2003
7.455
7.879
7.342
7.694
12,821,401
+0.24(+3.25%)
Jan 21, 2003
7.825
7.825
7.396
7.453
10,334,247
-0.43(-5.45%)
Jan 17, 2003
8.039
8.141
7.834
7.882
8,619,994
-0.28(-3.38%)
Jan 16, 2003
7.956
8.190
7.956
8.158
7,642,329
+0.20(+2.54%)
Jan 15, 2003
8.039
8.110
7.842
7.956
10,026,164
-0.03(-0.43%)
Jan 14, 2003
8.212
8.212
7.970
7.990
10,973,841
-0.22(-2.67%)
Jan 13, 2003
7.939
8.380
7.913
8.209
18,009,376
+0.41(+5.29%)
Jan 10, 2003
7.683
7.874
7.640
7.797
11,469,350
+0.02(+0.22%)
Jan 09, 2003
7.342
7.805
7.342
7.780
21,178,998
+0.84(+12.05%)
Jan 08, 2003
7.046
7.046
6.878
6.943
7,654,277
-0.10(-1.41%)
Jan 07, 2003
6.861
7.171
6.861
7.043
9,514,489
+0.18(+2.65%)
Jan 06, 2003
6.790
6.960
6.778
6.861
8,150,255
+0.07(+1.05%)
Jan 03, 2003
6.815
7.003
6.730
6.790
9,247,405
-0.31(-4.41%)
Jan 02, 2003
6.972
7.111
6.937
7.103
7,121,048
+0.23(+3.35%)
Dec 31, 2002
6.872
6.906
6.715
6.872
6,745,960
+0.13(+1.98%)
Dec 30, 2002
6.576
6.787
6.397
6.738
6,098,634
+0.16(+2.47%)
Dec 27, 2002
6.587
6.704
6.553
6.576
4,052,402
-0.05(-0.82%)
Dec 26, 2002
6.400
6.701
6.374
6.630
8,033,348
+0.23(+3.60%)
Dec 24, 2002
6.573
6.573
6.289
6.400
8,123,313
-0.42(-6.17%)
Dec 23, 2002
7.046
7.046
6.633
6.821
11,509,881
-0.22(-3.15%)
Dec 20, 2002
6.929
7.080
6.844
7.043
9,872,005
+0.30(+4.43%)
Dec 19, 2002
6.872
7.014
6.707
6.744
8,104,804
-0.25(-3.54%)
Dec 18, 2002
6.858
7.000
6.684
6.992
16,839,598
+0.16(+2.38%)
Dec 17, 2002
7.142
7.199
6.633
6.829
22,466,150
-0.40(-5.51%)
Dec 16, 2002
7.313
7.316
7.114
7.228
12,037,019
-0.11(-1.55%)
Dec 13, 2002
7.333
7.398
7.154
7.342
7,868,881
-0.05(-0.65%)
Dec 12, 2002
7.398
7.544
7.296
7.390
6,364,546
+0.11(+1.52%)
Dec 11, 2002
7.404
7.535
7.248
7.279
5,466,069
-0.13(-1.69%)
Dec 10, 2002
7.313
7.435
7.213
7.404
9,059,276
+0.21(+2.97%)
Dec 09, 2002
7.572
7.572
7.148
7.191
9,148,538
-0.38(-5.00%)
Dec 06, 2002
7.606
7.683
7.379
7.569
8,194,066
-0.03(-0.45%)
Dec 05, 2002
7.848
7.854
7.259
7.603
17,694,498
-0.03(-0.41%)
Dec 04, 2002
7.256
7.808
7.080
7.635
16,260,683
+0.13(+1.67%)
Dec 03, 2002
7.908
7.911
7.424
7.509
18,413,748
-0.47(-5.92%)
Dec 02, 2002
7.876
8.608
7.800
7.982
28,740,264
+0.11(+1.34%)
Nov 29, 2002
7.968
8.081
7.740
7.876
8,380,556
+0.18(+2.40%)
Nov 27, 2002
7.441
7.726
7.441
7.692
14,903,010
+0.40(+5.50%)
Nov 26, 2002
7.279
7.635
7.199
7.290
13,062,947
+0.01(+0.16%)
Nov 25, 2002
7.228
7.361
6.986
7.279
11,986,883
+0.04(+0.59%)
Nov 22, 2002
7.313
7.572
7.228
7.236
12,997,582
-0.22(-2.98%)
Nov 21, 2002
7.000
7.555
6.994
7.458
24,967,596
+0.46(+6.63%)
Nov 20, 2002
6.545
7.014
6.533
6.994
18,985,166
+0.42(+6.45%)
Nov 19, 2002
6.351
6.681
6.138
6.570
20,862,480
+0.22(+3.50%)
Nov 18, 2002
6.402
6.474
6.277
6.348
20,854,280
+0.46(+7.73%)
Nov 15, 2002
5.813
6.033
5.691
5.893
10,429,131
+0.09(+1.57%)
Nov 14, 2002
5.762
5.805
5.691
5.802
14,303,478
+0.38(+7.03%)
Nov 13, 2002
5.264
5.577
5.202
5.421
15,289,812
+0.20(+3.76%)
Nov 12, 2002
5.116
5.506
5.085
5.224
15,410,937
+0.19(+3.85%)
Nov 11, 2002
5.165
5.222
4.997
5.031
16,943,620
-0.23(-4.38%)
Nov 08, 2002
5.398
5.441
5.150
5.261
11,885,906
-0.11(-2.01%)
Nov 07, 2002
5.569
5.572
5.350
5.370
11,136,199
-0.24(-4.21%)
Nov 06, 2002
5.563
5.751
5.481
5.606
12,712,693
+0.07(+1.34%)
Nov 05, 2002
5.418
5.546
5.227
5.532
22,542,058
-0.20(-3.57%)
Nov 04, 2002
5.828
5.970
5.648
5.737
15,018,512
+0.12(+2.18%)
Nov 01, 2002
5.833
5.865
5.549
5.614
23,882,160
-0.25(-4.27%)
Oct 31, 2002
6.172
6.229
5.833
5.865
18,249,984
-0.33(-5.29%)
Oct 30, 2002
6.354
6.371
6.084
6.192
12,623,431
-0.23(-3.63%)
Oct 29, 2002
6.266
6.457
5.979
6.425
10,536,668
+0.12(+1.85%)
Oct 28, 2002
6.744
6.755
6.283
6.309
9,907,616
-0.17(-2.68%)
Oct 25, 2002
6.163
6.482
6.090
6.482
9,179,463
+0.30(+4.78%)
Oct 24, 2002
6.260
6.505
6.118
6.186
9,882,079
-0.02(-0.32%)
Oct 23, 2002
5.919
6.206
5.885
6.206
6,030,692
+0.24(+4.01%)
Oct 22, 2002
5.848
6.195
5.825
5.967
7,980,634
-0.06(-0.99%)
Oct 21, 2002
5.913
6.053
5.691
6.027
9,232,177
+0.09(+1.44%)
Oct 18, 2002
5.691
5.970
5.592
5.942
9,770,092
+0.24(+4.30%)
Oct 17, 2002
5.705
5.981
5.651
5.697
20,101,996
+0.19(+3.41%)
Oct 16, 2002
6.203
6.203
5.122
5.509
23,121,676
-0.69(-11.15%)
Oct 15, 2002
7.114
7.114
6.115
6.200
15,980,480
+0.44(+7.61%)
Oct 14, 2002
5.600
5.819
5.563
5.762
9,039,362
+0.16(+2.90%)
Oct 11, 2002
5.520
5.685
5.318
5.600
12,865,680
+0.39(+7.48%)
Oct 10, 2002
5.122
5.307
4.835
5.210
21,487,548
+0.09(+1.84%)
Oct 09, 2002
5.520
5.549
5.079
5.116
17,843,736
-0.64(-11.12%)
Oct 08, 2002
5.634
5.976
5.335
5.757
17,980,792
+0.28(+5.09%)
Oct 07, 2002
5.947
5.947
5.435
5.478
14,022,807
-0.49(-8.16%)
Oct 04, 2002
6.144
6.149
5.518
5.964
18,983,292
-0.09(-1.41%)
Oct 03, 2002
6.010
6.192
5.836
6.050
8,410,779
+0.02(+0.38%)
Oct 02, 2002
6.260
6.397
5.990
6.027
8,231,317
-0.23(-3.73%)
Oct 01, 2002
6.402
6.476
5.896
6.260
15,470,210
-0.09(-1.39%)
Sep 30, 2002
6.545
6.545
6.289
6.348
11,228,273
-0.41(-6.02%)
Sep 27, 2002
7.142
7.142
6.715
6.755
6,904,335
-0.39(-5.42%)
Sep 26, 2002
6.972
7.265
6.972
7.142
7,567,592
+0.23(+3.29%)
Sep 25, 2002
6.744
6.940
6.616
6.915
5,669,661
+0.29(+4.43%)
Sep 24, 2002
6.445
6.798
6.411
6.622
5,628,427
+0.03(+0.39%)
Sep 23, 2002
6.701
6.815
6.519
6.596
6,262,399
-0.23(-3.42%)
Sep 20, 2002
6.900
6.997
6.778
6.829
7,183,367
-0.04(-0.62%)
Sep 19, 2002
6.630
7.057
6.630
6.872
15,411,874
+0.04(+0.63%)
Sep 18, 2002
7.029
7.100
6.755
6.829
15,626,712
-0.42(-5.73%)
Sep 17, 2002
7.114
7.569
7.114
7.245
25,739,560
+0.39(+5.69%)
Sep 16, 2002
6.875
6.963
6.698
6.855
9,595,785
-0.02(-0.29%)
Sep 13, 2002
6.696
6.898
6.690
6.875
8,178,369
-0.10(-1.39%)
Sep 12, 2002
7.046
7.048
6.886
6.972
8,306,522
-0.09(-1.33%)
Sep 11, 2002
7.114
7.140
7.054
7.066
5,388,521
+0.11(+1.60%)
Sep 10, 2002
6.929
7.071
6.889
6.955
8,595,629
+0.05(+0.78%)
Sep 09, 2002
6.815
6.943
6.573
6.900
10,209,842
+0.07(+1.04%)
Sep 06, 2002
6.516
6.844
6.402
6.829
20,209,298
+0.57(+9.09%)
Sep 05, 2002
5.805
6.417
5.748
6.260
23,217,030
+0.46(+7.84%)
Sep 04, 2002
5.890
5.910
5.722
5.805
9,829,600
-0.03(-0.54%)
Sep 03, 2002
5.876
5.950
5.776
5.836
11,836,238
-0.20(-3.25%)
Aug 30, 2002
5.967
6.146
5.933
6.033
7,139,322
+0.06(+0.95%)
Aug 29, 2002
5.722
6.004
5.691
5.976
12,312,537
+0.17(+2.94%)
Aug 28, 2002
5.990
6.001
5.685
5.805
21,040,770
-0.43(-6.85%)
Aug 27, 2002
6.502
6.539
6.195
6.232
15,178,293
-0.26(-4.07%)
Aug 26, 2002
6.599
6.624
6.402
6.496
7,925,109
-0.06(-0.95%)
Aug 23, 2002
6.664
6.687
6.548
6.559
7,169,779
-0.17(-2.50%)
Aug 22, 2002
6.630
6.778
6.499
6.727
9,574,699
+0.15(+2.34%)
Aug 21, 2002
6.405
6.667
6.346
6.573
22,752,914
-0.22(-3.19%)
Aug 20, 2002
6.809
6.852
6.659
6.790
6,867,319
+0.12(+1.75%)
Aug 16, 2002
6.610
6.787
6.374
6.673
10,826,008
+0.07(+1.03%)
Aug 15, 2002
6.573
6.778
6.528
6.605
15,469,507
+0.05(+0.78%)
Aug 14, 2002
6.402
6.602
6.360
6.553
17,223,120
+0.23(+3.60%)
Aug 13, 2002
6.499
6.972
6.303
6.326
23,837,412
-0.08(-1.24%)
Aug 12, 2002
6.055
6.485
5.987
6.405
22,275,210
-1.65(-20.52%)
Aug 05, 2002
8.195
8.369
8.039
8.059
7,092,231
-0.17(-2.01%)
Aug 02, 2002
8.807
8.807
8.053
8.224
13,313,162
-0.60(-6.77%)
Aug 01, 2002
9.262
9.288
8.793
8.821
6,612,418
-0.54(-5.77%)
Jul 31, 2002
9.461
9.461
9.035
9.362
12,733,544
-0.15(-1.59%)
Jul 30, 2002
9.205
9.735
9.060
9.513
12,021,791
+0.31(+3.34%)
Jul 29, 2002
8.565
9.211
8.497
9.205
11,929,483
+0.91(+10.94%)
Jul 26, 2002
8.480
8.565
7.939
8.298
10,835,848
-0.19(-2.25%)
Jul 25, 2002
8.907
8.907
8.164
8.488
10,443,188
-0.42(-4.70%)
Jul 24, 2002
7.185
8.941
7.185
8.907
20,216,326
+0.76(+9.36%)
Jul 23, 2002
8.423
8.594
7.968
8.144
9,812,497
-0.21(-2.49%)
Jul 22, 2002
8.579
8.901
8.195
8.352
9,910,662
-0.53(-5.93%)
Jul 19, 2002
9.046
9.217
8.793
8.878
6,051,778
-0.28(-3.08%)
Jul 17, 2002
9.942
9.948
8.827
9.160
9,875,988
-0.27(-2.87%)
Jul 12, 2002
9.789
9.817
9.333
9.430
8,035,691
-0.39(-4.00%)
Jul 11, 2002
9.988
10.02
9.294
9.823
10,518,393
-0.17(-1.65%)
Jul 10, 2002
10.11
10.46
9.934
9.988
9,665,601
-0.18(-1.74%)
Jul 09, 2002
10.33
10.61
10.12
10.16
6,269,661
-0.10(-1.00%)
Jul 08, 2002
10.50
10.61
10.20
10.27
6,609,373
-0.24(-2.25%)
Jul 05, 2002
10.09
10.55
10.05
10.50
4,683,562
+0.59(+5.97%)
Jul 04, 2002
9.447
9.988
9.248
9.911
9,555,254
+0.00(+0.00%)
Jul 03, 2002
9.447
9.988
9.248
9.911
9,555,254
+0.17(+1.72%)
Jul 02, 2002
10.14
10.32
9.590
9.743
9,008,436
-0.54(-5.26%)
Jul 01, 2002
10.36
10.53
10.25
10.28
5,780,946
-0.05(-0.44%)
Jun 28, 2002
10.54
10.70
10.33
10.33
9,402,735
-0.24(-2.29%)
Jun 27, 2002
10.19
10.58
10.18
10.57
10,971,966
+0.38(+3.74%)
Jun 26, 2002
9.533
10.41
9.533
10.19
12,272,006
+0.40(+4.04%)
Jun 25, 2002
10.47
10.55
9.743
9.794
13,599,925
-0.66(-6.29%)
Jun 21, 2002
10.69
10.96
10.41
10.45
9,052,716
-0.36(-3.34%)
Jun 20, 2002
11.07
11.17
10.78
10.81
9,716,675
-0.21(-1.94%)
Jun 19, 2002
11.08
11.34
10.89
11.03
16,816,638
-0.07(-0.67%)
Jun 18, 2002
11.10
11.67
10.93
11.10
31,561,038
-0.92(-7.69%)
Jun 17, 2002
11.83
12.04
11.60
12.03
10,289,733
+0.20(+1.66%)
Jun 14, 2002
11.38
11.87
11.15
11.83
14,532,608
-0.46(-3.75%)
Jun 12, 2002
12.47
12.52
12.05
12.29
9,712,927
-0.14(-1.14%)
Jun 11, 2002
12.79
13.04
12.32
12.43
7,292,075
-0.32(-2.50%)
Jun 10, 2002
12.98
13.12
12.72
12.75
7,009,060
-0.17(-1.28%)
Jun 07, 2002
12.53
12.93
12.46
12.92
10,152,443
-0.04(-0.29%)
Jun 06, 2002
12.88
13.09
12.84
12.95
14,217,028
+0.42(+3.31%)
Jun 05, 2002
12.26
12.68
12.26
12.54
10,575,793
-0.61(-4.63%)
May 31, 2002
13.08
13.26
13.02
13.15
5,441,938
-0.09(-0.64%)
May 28, 2002
13.23
13.37
13.14
13.23
5,428,115
+0.11(+0.87%)
May 27, 2002
13.47
13.55
13.10
13.12
5,781,414
+0.00(+0.00%)
May 24, 2002
13.47
13.55
13.10
13.12
5,781,414
-0.44(-3.21%)
May 23, 2002
13.35
13.60
13.32
13.55
4,394,925
+0.26(+1.95%)
May 22, 2002
13.36
13.50
13.18
13.29
4,803,515
-0.14(-1.06%)
May 21, 2002
13.89
13.93
13.32
13.44
6,697,697
-0.41(-2.96%)
May 20, 2002
14.13
14.23
13.81
13.85
4,612,105
-0.26(-1.84%)
May 17, 2002
13.79
14.21
13.79
14.11
9,566,500
+0.38(+2.74%)
May 16, 2002
13.66
14.06
13.64
13.73
7,640,689
+0.14(+1.05%)
May 15, 2002
13.70
13.95
13.49
13.59
7,405,937
-0.11(-0.79%)
May 14, 2002
13.69
13.75
13.58
13.70
11,498,402
+0.38(+2.84%)
May 13, 2002
13.27
13.58
13.11
13.32
7,254,121
-0.87(-6.15%)
May 08, 2002
14.22
14.26
13.97
14.19
8,305,937
+0.32(+2.28%)
May 07, 2002
13.67
14.08
13.67
13.87
8,237,057
+0.25(+1.85%)
May 06, 2002
13.68
14.22
13.57
13.62
10,102,423
-0.06(-0.42%)
May 03, 2002
13.85
13.96
13.66
13.68
10,053,575
-0.17(-1.22%)
May 02, 2002
13.95
14.06
13.79
13.85
8,238,814
-0.19(-1.32%)
May 01, 2002
14.07
14.08
13.76
14.03
10,798,948
-0.07(-0.51%)
Apr 30, 2002
14.16
14.19
13.69
14.10
12,938,777
-0.05(-0.35%)
Apr 29, 2002
14.30
14.40
14.15
14.15
4,442,718
-0.17(-1.17%)
Apr 26, 2002
14.64
14.68
14.29
14.32
6,095,472
-0.25(-1.69%)
Apr 25, 2002
14.15
14.63
14.15
14.57
7,875,089
+0.25(+1.72%)
Apr 24, 2002
14.43
14.53
14.29
14.32
6,123,937
-0.09(-0.65%)
Apr 23, 2002
14.69
14.78
14.31
14.41
11,519,370
-0.30(-2.06%)
Apr 22, 2002
14.86
14.97
14.70
14.72
4,924,171
-0.14(-0.97%)
Apr 19, 2002
14.77
14.89
14.73
14.86
4,301,445
+0.06(+0.44%)
Apr 18, 2002
14.70
14.85
14.58
14.80
4,735,456
+0.05(+0.35%)
Apr 17, 2002
14.99
15.12
14.68
14.75
5,118,509
-0.21(-1.42%)
Apr 16, 2002
14.71
15.03
14.71
14.96
5,486,100
+0.28(+1.90%)
Apr 15, 2002
14.79
14.91
14.56
14.68
4,573,449
-0.02(-0.13%)
Apr 12, 2002
14.61
14.76
14.52
14.70
6,893,910
+0.11(+0.75%)
Apr 11, 2002
14.98
14.99
14.55
14.59
6,445,843
-0.39(-2.60%)
Apr 10, 2002
14.75
14.98
14.66
14.98
5,892,348
+0.21(+1.43%)
Apr 09, 2002
15.00
15.00
14.76
14.77
4,416,010
-0.08(-0.52%)
Apr 08, 2002
14.43
14.93
14.33
14.84
7,671,263
+0.25(+1.72%)
Apr 05, 2002
14.57
14.70
14.48
14.59
5,983,718
-0.02(-0.10%)
Apr 04, 2002
14.25
14.63
14.14
14.61
12,629,874
+0.38(+2.69%)
Apr 03, 2002
14.33
14.43
14.14
14.23
12,157,558
-0.00(-0.03%)
Apr 02, 2002
14.42
14.74
14.08
14.23
26,260,958
-0.85(-5.62%)
Apr 01, 2002
14.84
15.13
14.70
15.08
7,505,038
+0.05(+0.35%)
Mar 29, 2002
15.12
15.18
14.87
15.02
7,054,863
+0.00(+0.00%)
Mar 28, 2002
15.12
15.18
14.87
15.02
7,034,831
+0.10(+0.66%)
Mar 27, 2002
14.96
14.96
14.67
14.93
7,488,873
-0.03(-0.23%)
Mar 26, 2002
14.76
15.09
14.74
14.96
9,610,428
+0.25(+1.68%)
Mar 25, 2002
15.13
15.13
14.71
14.71
6,863,336
-0.45(-2.98%)
Mar 22, 2002
14.84
15.29
14.84
15.16
6,308,084
+0.18(+1.18%)
Mar 21, 2002
15.11
15.14
14.80
14.99
9,046,741
-0.20(-1.30%)
Mar 20, 2002
15.17
15.29
15.01
15.19
8,726,242
+0.02(+0.13%)
Mar 19, 2002
14.75
15.21
14.74
15.17
10,378,292
+0.37(+2.50%)
Mar 18, 2002
15.02
15.06
14.66
14.80
11,238,933
-0.17(-1.15%)
Mar 15, 2002
14.53
14.99
14.51
14.97
11,100,471
+0.44(+3.00%)
Mar 14, 2002
14.32
14.54
14.32
14.53
7,639,283
+0.25(+1.78%)
Mar 13, 2002
13.99
14.41
13.93
14.28
8,567,749
+0.16(+1.10%)
Mar 12, 2002
14.05
14.29
14.00
14.12
8,882,626
-0.09(-0.63%)
Mar 11, 2002
14.36
14.36
13.95
14.21
9,109,647
-0.09(-0.64%)
Mar 08, 2002
14.13
14.41
14.06
14.30
12,358,925
+0.46(+3.30%)
Mar 07, 2002
13.66
14.15
13.61
13.85
24,645,456
+0.84(+6.45%)
Mar 06, 2002
12.92
13.14
12.77
13.01
8,348,459
+0.25(+1.96%)
Mar 05, 2002
13.09
13.14
12.71
12.76
13,432,178
-0.49(-3.71%)
Mar 04, 2002
12.91
13.28
12.83
13.25
9,606,913
+0.34(+2.66%)
Mar 01, 2002
12.90
12.98
12.71
12.91
14,027,492
+0.12(+0.93%)
Feb 28, 2002
12.60
13.12
12.48
12.79
28,417,304
+0.32(+2.59%)
Feb 27, 2002
13.09
13.09
12.38
12.46
30,087,278
-0.82(-6.14%)
Feb 26, 2002
13.14
13.41
13.02
13.28
9,503,594
+0.14(+1.08%)
Feb 25, 2002
12.84
13.26
12.78
13.14
14,191,256
+0.31(+2.43%)
Feb 22, 2002
12.94
13.27
12.46
12.83
31,626,872
-0.58(-4.30%)
Feb 21, 2002
13.52
13.76
13.34
13.40
8,180,478
-0.29(-2.09%)
Feb 20, 2002
13.23
13.69
13.22
13.69
16,370,445
+0.62(+4.72%)
Feb 19, 2002
13.53
13.76
12.99
13.07
18,590,750
-0.59(-4.33%)
Feb 18, 2002
13.89
13.96
13.64
13.66
5,851,934
+0.00(+0.00%)
Feb 15, 2002
13.89
13.96
13.64
13.66
5,851,934
-0.22(-1.60%)
Feb 14, 2002
14.19
14.23
13.85
13.89
6,523,156
-0.32(-2.27%)
Feb 13, 2002
14.04
14.22
14.02
14.21
7,997,385
+0.35(+2.53%)
Feb 12, 2002
13.72
13.92
13.59
13.86
7,582,703
+0.14(+1.02%)
Feb 11, 2002
13.26
13.75
13.25
13.72
6,940,298
+0.42(+3.12%)
Feb 08, 2002
13.01
13.36
12.84
13.30
9,339,830
+0.32(+2.44%)
Feb 07, 2002
13.12
13.33
12.96
12.99
11,161,268
-0.01(-0.10%)
Feb 06, 2002
13.33
13.40
12.94
13.00
10,030,732
-0.26(-1.97%)
Feb 05, 2002
13.55
13.59
13.23
13.26
10,902,970
-0.27(-1.98%)
Feb 04, 2002
13.76
13.96
13.44
13.53
8,432,450
-0.24(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.