Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
75.05
-0.19 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.93
11.33
10.84
11.29
9,232,406
+0.25(+2.26%)
Jan 30, 2013
11.11
11.20
10.99
11.04
9,715,002
-0.06(-0.56%)
Jan 29, 2013
11.15
11.24
11.02
11.10
7,770,075
-0.05(-0.44%)
Jan 28, 2013
11.23
11.36
11.06
11.15
15,244,511
+0.19(+1.77%)
Jan 25, 2013
10.72
10.98
10.65
10.95
13,236,973
+0.31(+2.87%)
Jan 24, 2013
10.60
10.77
10.59
10.65
10,091,295
-0.04(-0.39%)
Jan 23, 2013
10.61
10.92
10.50
10.69
17,624,926
+0.01(+0.07%)
Jan 22, 2013
10.33
10.95
10.24
10.68
19,881,940
+0.35(+3.43%)
Jan 18, 2013
10.21
10.36
10.11
10.33
9,028,887
+0.18(+1.78%)
Jan 17, 2013
10.24
10.38
10.09
10.15
11,991,147
-0.03(-0.34%)
Jan 16, 2013
9.939
10.24
9.939
10.18
9,974,518
+0.17(+1.73%)
Jan 15, 2013
9.981
10.06
9.856
10.01
16,203,947
-0.04(-0.41%)
Jan 14, 2013
9.717
10.18
9.662
10.05
28,349,268
+0.19(+1.90%)
Jan 11, 2013
9.093
9.981
9.030
9.863
65,942,652
+1.39(+16.38%)
Jan 10, 2013
8.176
8.551
8.121
8.475
14,083,511
+0.43(+5.35%)
Jan 09, 2013
8.246
8.287
7.899
8.044
12,042,008
-0.16(-1.95%)
Jan 08, 2013
8.433
8.468
8.156
8.204
9,918,784
-0.27(-3.19%)
Jan 07, 2013
8.371
8.482
8.346
8.475
7,419,734
+0.07(+0.83%)
Jan 04, 2013
8.301
8.405
8.253
8.405
8,753,492
+0.08(+1.00%)
Jan 03, 2013
8.239
8.475
8.203
8.322
8,795,037
+0.12(+1.52%)
Jan 02, 2013
8.291
8.294
8.135
8.197
9,458,175
-0.01(-0.17%)
Dec 31, 2012
7.885
8.246
7.836
8.211
11,810,434
+0.37(+4.78%)
Dec 28, 2012
7.892
7.940
7.795
7.836
6,459,359
-0.15(-1.91%)
Dec 27, 2012
7.982
7.996
7.774
7.989
7,833,217
+0.03(+0.35%)
Dec 26, 2012
8.065
8.114
7.920
7.961
7,205,390
-0.07(-0.86%)
Dec 24, 2012
8.107
8.135
7.989
8.031
3,312,403
-0.07(-0.86%)
Dec 21, 2012
8.218
8.232
8.051
8.100
12,186,687
-0.21(-2.51%)
Dec 20, 2012
8.267
8.398
8.190
8.308
8,474,374
+0.05(+0.59%)
Dec 19, 2012
8.447
8.482
8.246
8.260
8,702,893
-0.15(-1.82%)
Dec 18, 2012
8.551
8.593
8.388
8.412
12,036,907
-0.10(-1.22%)
Dec 17, 2012
8.388
8.530
8.371
8.516
11,451,946
+0.15(+1.83%)
Dec 14, 2012
8.648
8.739
8.051
8.364
60,975,392
-1.44(-14.66%)
Dec 13, 2012
9.627
10.05
9.509
9.801
63,432,264
+1.35(+15.93%)
Dec 12, 2012
8.385
8.593
8.239
8.454
23,545,672
+0.05(+0.58%)
Dec 11, 2012
8.628
8.662
8.315
8.405
11,173,992
-0.19(-2.26%)
Dec 10, 2012
8.156
8.662
8.086
8.600
11,249,452
+0.28(+3.34%)
Dec 07, 2012
8.614
8.676
8.267
8.322
10,380,229
-0.14(-1.64%)
Dec 06, 2012
8.290
8.516
8.249
8.461
13,139,719
+0.19(+2.32%)
Dec 05, 2012
8.351
8.523
8.235
8.269
9,222,185
-0.05(-0.58%)
Dec 04, 2012
8.851
8.885
8.317
8.317
12,440,898
-0.66(-7.32%)
Nov 30, 2012
8.824
8.988
8.625
8.974
18,992,710
+0.11(+1.24%)
Nov 29, 2012
9.084
9.238
8.598
8.865
20,257,062
-0.27(-3.00%)
Nov 28, 2012
8.755
9.139
8.666
9.139
14,847,129
+0.31(+3.57%)
Nov 27, 2012
8.543
9.176
8.475
8.824
32,057,690
+0.28(+3.29%)
Nov 26, 2012
8.043
8.618
8.009
8.543
22,997,094
+0.53(+6.67%)
Nov 23, 2012
8.050
8.173
7.900
8.009
10,573,376
+0.09(+1.12%)
Nov 21, 2012
8.098
8.187
7.811
7.920
27,403,226
-0.27(-3.26%)
Nov 20, 2012
8.776
8.803
8.037
8.187
47,844,728
-1.23(-13.02%)
Nov 19, 2012
9.768
9.789
9.378
9.412
14,855,866
+0.00(+0.00%)
Nov 16, 2012
10.42
10.49
9.255
9.412
25,376,196
-1.03(-9.84%)
Nov 15, 2012
10.54
10.63
10.31
10.44
4,958,073
-0.05(-0.52%)
Nov 14, 2012
10.75
10.87
10.45
10.49
5,882,824
-0.25(-2.36%)
Nov 13, 2012
10.84
10.88
10.64
10.75
7,214,818
-0.10(-0.95%)
Nov 12, 2012
10.67
11.12
10.64
10.85
10,329,778
+0.38(+3.59%)
Nov 09, 2012
10.49
10.62
10.39
10.47
4,727,688
+0.03(+0.26%)
Nov 08, 2012
10.69
10.69
10.42
10.45
5,922,747
-0.14(-1.36%)
Nov 07, 2012
10.30
10.94
10.24
10.59
15,124,767
+0.36(+3.48%)
Nov 06, 2012
9.994
10.24
9.844
10.23
7,147,831
+0.33(+3.32%)
Nov 05, 2012
10.08
10.25
9.898
9.905
7,312,980
-0.15(-1.50%)
Nov 02, 2012
10.35
10.40
10.01
10.06
7,162,421
-0.25(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.