Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
73.35
-0.29 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.167
6.224
5.829
5.860
18,264,852
-0.33(-5.29%)
Oct 30, 2002
6.349
6.366
6.079
6.187
12,633,715
-0.23(-3.63%)
Oct 29, 2002
6.261
6.451
5.974
6.420
10,545,251
+0.12(+1.85%)
Oct 28, 2002
6.738
6.750
6.278
6.303
9,915,688
-0.17(-2.68%)
Oct 25, 2002
6.158
6.477
6.085
6.477
9,186,941
+0.30(+4.78%)
Oct 24, 2002
6.255
6.500
6.113
6.181
9,890,130
-0.02(-0.32%)
Oct 23, 2002
5.914
6.201
5.880
6.201
6,035,605
+0.24(+4.01%)
Oct 22, 2002
5.843
6.190
5.820
5.962
7,987,135
-0.06(-0.99%)
Oct 21, 2002
5.908
6.048
5.686
6.022
9,239,698
+0.09(+1.44%)
Oct 18, 2002
5.686
5.965
5.587
5.937
9,778,051
+0.24(+4.30%)
Oct 17, 2002
5.701
5.976
5.647
5.692
20,118,372
+0.19(+3.41%)
Oct 16, 2002
6.198
6.198
5.118
5.505
23,140,512
-0.69(-11.15%)
Oct 15, 2002
7.108
7.108
6.110
6.195
15,993,498
+0.44(+7.61%)
Oct 14, 2002
5.595
5.814
5.559
5.758
9,046,725
+0.16(+2.90%)
Oct 11, 2002
5.516
5.681
5.314
5.595
12,876,161
+0.39(+7.48%)
Oct 10, 2002
5.118
5.303
4.831
5.206
21,505,054
+0.09(+1.84%)
Oct 09, 2002
5.516
5.544
5.075
5.112
17,858,274
-0.64(-11.12%)
Oct 08, 2002
5.630
5.971
5.331
5.752
17,995,440
+0.28(+5.09%)
Oct 07, 2002
5.942
5.942
5.431
5.473
14,034,230
-0.49(-8.16%)
Oct 04, 2002
6.139
6.144
5.513
5.959
18,998,756
-0.09(-1.41%)
Oct 03, 2002
6.005
6.187
5.831
6.045
8,417,631
+0.02(+0.38%)
Oct 02, 2002
6.255
6.392
5.985
6.022
8,238,023
-0.23(-3.73%)
Oct 01, 2002
6.397
6.471
5.891
6.255
15,482,813
-0.09(-1.39%)
Sep 30, 2002
6.539
6.539
6.284
6.343
11,237,420
-0.41(-6.02%)
Sep 27, 2002
7.137
7.137
6.710
6.750
6,909,960
-0.39(-5.42%)
Sep 26, 2002
6.966
7.259
6.966
7.137
7,573,757
+0.23(+3.29%)
Sep 25, 2002
6.738
6.935
6.611
6.909
5,674,280
+0.29(+4.43%)
Sep 24, 2002
6.440
6.793
6.406
6.616
5,633,013
+0.03(+0.39%)
Sep 23, 2002
6.696
6.810
6.514
6.591
6,267,500
-0.23(-3.42%)
Sep 20, 2002
6.895
6.992
6.773
6.824
7,189,219
-0.04(-0.62%)
Sep 19, 2002
6.625
7.051
6.625
6.866
15,424,429
+0.04(+0.63%)
Sep 18, 2002
7.023
7.094
6.750
6.824
15,639,442
-0.42(-5.73%)
Sep 17, 2002
7.108
7.563
7.108
7.239
25,760,530
+0.39(+5.69%)
Sep 16, 2002
6.869
6.957
6.693
6.849
9,603,602
-0.02(-0.29%)
Sep 13, 2002
6.690
6.892
6.684
6.869
8,185,032
-0.10(-1.39%)
Sep 12, 2002
7.040
7.043
6.881
6.966
8,313,289
-0.09(-1.33%)
Sep 11, 2002
7.108
7.134
7.048
7.060
5,392,911
+0.11(+1.60%)
Sep 10, 2002
6.923
7.065
6.883
6.949
8,602,631
+0.05(+0.78%)
Sep 09, 2002
6.810
6.938
6.568
6.895
10,218,160
+0.07(+1.04%)
Sep 06, 2002
6.511
6.838
6.397
6.824
20,225,762
+0.57(+9.09%)
Sep 05, 2002
5.800
6.411
5.743
6.255
23,235,944
+0.45(+7.84%)
Sep 04, 2002
5.886
5.905
5.718
5.800
9,837,608
-0.03(-0.54%)
Sep 03, 2002
5.871
5.945
5.772
5.831
11,845,881
-0.20(-3.25%)
Aug 30, 2002
5.962
6.141
5.928
6.028
7,145,138
+0.06(+0.95%)
Aug 29, 2002
5.718
5.999
5.686
5.971
12,322,567
+0.17(+2.94%)
Aug 28, 2002
5.985
5.996
5.681
5.800
21,057,910
-0.43(-6.85%)
Aug 27, 2002
6.497
6.534
6.190
6.227
15,190,658
-0.26(-4.07%)
Aug 26, 2002
6.593
6.619
6.397
6.491
7,931,565
-0.06(-0.95%)
Aug 23, 2002
6.659
6.682
6.542
6.554
7,175,620
-0.17(-2.50%)
Aug 22, 2002
6.625
6.773
6.494
6.721
9,582,499
+0.15(+2.34%)
Aug 21, 2002
6.400
6.662
6.340
6.568
22,771,450
-0.22(-3.19%)
Aug 20, 2002
6.804
6.847
6.653
6.784
6,872,913
+0.12(+1.75%)
Aug 16, 2002
6.605
6.781
6.369
6.667
10,834,827
+0.07(+1.03%)
Aug 15, 2002
6.568
6.773
6.522
6.599
15,482,110
+0.05(+0.78%)
Aug 14, 2002
6.397
6.596
6.355
6.548
17,237,150
+0.23(+3.60%)
Aug 13, 2002
6.494
6.966
6.298
6.321
23,856,832
-0.08(-1.24%)
Aug 12, 2002
6.050
6.480
5.982
6.400
22,293,356
-1.65(-20.52%)
Aug 05, 2002
8.189
8.362
8.032
8.052
7,098,009
-0.16(-2.01%)
Aug 02, 2002
8.800
8.800
8.046
8.217
13,324,007
-0.60(-6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.