Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
75.05
-0.19 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
12.39
12.57
12.32
12.49
4,881,053
+0.12(+0.97%)
Jun 27, 2003
12.42
12.57
12.26
12.37
5,683,425
+0.01(+0.11%)
Jun 26, 2003
12.18
12.40
12.05
12.35
4,869,095
+0.23(+1.92%)
Jun 25, 2003
12.04
12.42
12.04
12.12
6,831,411
+0.01(+0.09%)
Jun 24, 2003
12.21
12.47
11.92
12.11
8,351,743
-0.11(-0.86%)
Jun 23, 2003
12.44
12.48
12.10
12.21
6,503,616
-0.31(-2.47%)
Jun 20, 2003
12.45
12.55
12.32
12.52
6,720,036
+0.13(+1.03%)
Jun 19, 2003
12.42
12.77
12.35
12.40
7,434,479
-0.01(-0.11%)
Jun 18, 2003
12.56
12.65
12.26
12.41
13,234,438
-0.15(-1.18%)
Jun 17, 2003
12.58
12.65
12.40
12.56
11,359,112
+0.05(+0.41%)
Jun 16, 2003
12.29
12.68
12.20
12.51
16,833,386
+0.63(+5.34%)
Jun 13, 2003
12.03
12.08
11.80
11.87
6,297,513
-0.19(-1.58%)
Jun 12, 2003
12.31
12.34
12.02
12.06
6,558,717
-0.14(-1.14%)
Jun 11, 2003
12.02
12.22
11.92
12.20
7,049,238
+0.18(+1.51%)
Jun 10, 2003
11.74
12.02
11.73
12.02
6,586,620
+0.29(+2.45%)
Jun 09, 2003
11.74
11.91
11.60
11.73
6,812,653
-0.17(-1.43%)
Jun 06, 2003
12.31
12.48
11.77
11.90
12,788,233
-0.26(-2.17%)
Jun 05, 2003
11.51
12.50
11.51
12.17
29,698,058
+0.66(+5.76%)
Jun 04, 2003
11.20
11.52
11.13
11.51
9,927,411
+0.36(+3.24%)
Jun 03, 2003
11.34
11.40
10.97
11.15
9,965,865
-0.22(-1.93%)
Jun 02, 2003
11.03
11.53
11.03
11.36
12,455,045
+0.36(+3.28%)
May 30, 2003
10.80
11.02
10.70
11.00
8,584,342
+0.37(+3.48%)
May 29, 2003
10.75
10.88
10.55
10.63
9,946,169
-0.06(-0.53%)
May 28, 2003
10.56
10.75
10.53
10.69
13,811,949
+0.36(+3.52%)
May 27, 2003
10.04
10.34
9.960
10.33
7,470,354
+0.26(+2.57%)
May 23, 2003
10.15
10.15
9.980
10.07
4,698,632
-0.08(-0.81%)
May 22, 2003
9.977
10.22
9.906
10.15
6,214,978
+0.29(+2.91%)
May 21, 2003
9.826
9.903
9.670
9.863
5,292,790
+0.04(+0.38%)
May 20, 2003
9.818
10.12
9.613
9.826
10,469,985
+0.14(+1.41%)
May 19, 2003
10.11
10.32
9.670
9.690
14,124,034
-0.74(-7.09%)
May 16, 2003
10.55
10.61
10.34
10.43
8,981,542
-0.12(-1.13%)
May 15, 2003
10.46
10.55
10.30
10.55
8,734,171
+0.09(+0.82%)
May 14, 2003
10.64
10.72
10.34
10.46
10,324,611
-0.10(-0.92%)
May 13, 2003
10.66
10.78
10.49
10.56
10,131,170
-0.10(-0.93%)
May 12, 2003
10.11
10.79
10.10
10.66
13,190,357
+0.47(+4.57%)
May 09, 2003
9.886
10.20
10.06
10.19
6,177,697
+0.13(+1.27%)
May 08, 2003
9.886
10.18
9.886
10.07
5,416,124
-0.02(-0.23%)
May 07, 2003
10.02
10.20
9.926
10.09
6,351,677
+0.02(+0.23%)
May 06, 2003
9.909
10.22
9.900
10.07
7,732,027
+0.18(+1.84%)
May 05, 2003
10.05
10.05
9.724
9.883
6,325,415
+0.15(+1.52%)
May 02, 2003
9.468
9.803
9.468
9.735
7,515,373
+0.14(+1.42%)
May 01, 2003
9.832
9.832
9.468
9.599
8,063,574
-0.23(-2.37%)
Apr 30, 2003
9.758
9.883
9.678
9.832
8,908,386
+0.05(+0.52%)
Apr 29, 2003
9.667
9.951
9.667
9.781
11,069,536
+0.18(+1.93%)
Apr 28, 2003
9.386
9.741
9.377
9.596
9,155,053
+0.27(+2.90%)
Apr 25, 2003
9.511
9.545
9.246
9.326
7,490,050
-0.30(-3.16%)
Apr 24, 2003
9.525
9.639
9.479
9.630
9,326,453
+0.08(+0.80%)
Apr 23, 2003
9.650
9.795
9.511
9.553
13,656,492
-0.10(-1.00%)
Apr 22, 2003
9.212
9.730
9.150
9.650
13,015,908
+0.54(+5.96%)
Apr 21, 2003
9.223
9.292
9.087
9.107
4,825,014
-0.09(-0.96%)
Apr 17, 2003
8.828
9.241
8.788
9.195
10,046,290
+0.44(+5.03%)
Apr 16, 2003
8.970
9.084
8.729
8.754
7,177,730
-0.20(-2.28%)
Apr 15, 2003
8.771
9.036
8.729
8.959
8,024,417
+0.15(+1.71%)
Apr 14, 2003
8.530
8.851
8.490
8.808
11,090,404
+0.26(+3.06%)
Apr 11, 2003
8.672
8.800
8.538
8.547
6,716,519
-0.03(-0.40%)
Apr 10, 2003
8.413
8.621
8.331
8.581
7,555,703
+0.17(+2.03%)
Apr 09, 2003
8.544
8.632
8.399
8.410
6,404,433
-0.11(-1.33%)
Apr 08, 2003
8.447
8.641
8.334
8.524
7,705,532
+0.08(+0.91%)
Apr 07, 2003
8.800
8.800
8.422
8.447
8,988,341
+0.04(+0.47%)
Apr 04, 2003
8.487
8.527
8.260
8.407
5,642,157
-0.03(-0.40%)
Apr 03, 2003
8.314
8.527
8.183
8.442
11,442,350
+0.29(+3.56%)
Apr 02, 2003
7.776
8.257
7.776
8.152
13,063,037
+0.38(+4.83%)
Apr 01, 2003
7.412
7.916
7.264
7.776
24,145,234
+0.11(+1.41%)
Mar 31, 2003
7.418
7.822
7.418
7.668
14,679,504
+0.02(+0.26%)
Mar 28, 2003
8.018
8.018
7.606
7.648
14,095,897
-0.37(-4.61%)
Mar 27, 2003
8.237
8.240
7.964
8.018
13,513,932
-0.35(-4.18%)
Mar 26, 2003
8.541
8.544
8.280
8.368
95,759,344
-0.27(-3.10%)
Mar 25, 2003
8.262
8.715
8.262
8.635
10,651,937
+0.38(+4.54%)
Mar 24, 2003
8.430
8.570
8.208
8.260
10,261,537
-0.59(-6.71%)
Mar 21, 2003
8.626
8.879
8.487
8.854
11,414,917
+0.36(+4.18%)
Mar 20, 2003
8.516
8.598
8.223
8.498
11,802,034
-0.11(-1.22%)
Mar 19, 2003
8.734
8.786
8.359
8.604
9,709,819
-0.07(-0.79%)
Mar 18, 2003
8.629
8.842
8.493
8.672
13,281,333
+0.18(+2.11%)
Mar 17, 2003
8.018
8.530
7.938
8.493
10,253,565
+0.43(+5.32%)
Mar 14, 2003
8.166
8.245
8.007
8.063
7,402,591
-0.10(-1.25%)
Mar 13, 2003
7.847
8.166
7.847
8.166
8,191,597
+0.38(+4.86%)
Mar 12, 2003
7.682
7.810
7.594
7.788
4,906,845
+0.06(+0.77%)
Mar 11, 2003
7.844
7.958
7.688
7.728
8,747,067
-0.09(-1.13%)
Mar 10, 2003
7.947
8.046
7.708
7.816
8,542,840
-0.17(-2.14%)
Mar 07, 2003
7.825
8.075
7.554
7.987
8,227,941
+0.16(+2.07%)
Mar 06, 2003
7.395
7.887
7.395
7.825
14,191,328
+0.24(+3.23%)
Mar 05, 2003
7.833
7.975
7.549
7.580
17,077,238
-0.29(-3.68%)
Mar 04, 2003
8.211
8.211
7.836
7.870
6,609,364
-0.31(-3.79%)
Mar 03, 2003
8.385
8.484
8.106
8.180
8,221,141
-0.09(-1.03%)
Feb 28, 2003
8.177
8.291
8.146
8.265
5,552,588
+0.11(+1.29%)
Feb 27, 2003
8.146
8.160
8.041
8.160
7,857,940
+0.22(+2.83%)
Feb 26, 2003
8.018
8.200
7.881
7.935
5,481,777
-0.08(-1.03%)
Feb 25, 2003
7.927
8.032
7.719
8.018
6,798,350
+0.09(+1.18%)
Feb 24, 2003
8.075
8.211
7.924
7.924
7,162,020
-0.26(-3.16%)
Feb 21, 2003
7.933
8.231
7.907
8.183
13,038,886
+0.27(+3.45%)
Feb 20, 2003
7.930
7.933
7.722
7.910
9,115,661
+0.13(+1.68%)
Feb 19, 2003
7.930
8.046
7.677
7.779
7,733,669
-0.15(-1.94%)
Feb 18, 2003
7.751
8.024
7.645
7.933
7,949,620
+0.18(+2.35%)
Feb 14, 2003
7.310
7.751
7.259
7.751
9,663,159
+0.44(+6.03%)
Feb 13, 2003
7.569
7.572
7.097
7.310
9,730,453
-0.26(-3.42%)
Feb 12, 2003
7.637
7.691
7.520
7.569
4,403,663
-0.07(-0.89%)
Feb 11, 2003
7.535
7.816
7.535
7.637
8,371,439
+0.10(+1.36%)
Feb 10, 2003
7.515
7.560
7.404
7.535
5,258,088
+0.03(+0.34%)
Feb 07, 2003
7.734
7.776
7.452
7.509
5,855,998
-0.15(-2.00%)
Feb 06, 2003
7.802
7.867
7.645
7.663
5,673,108
-0.14(-1.79%)
Feb 05, 2003
7.961
8.029
7.637
7.802
16,818,380
+0.13(+1.67%)
Feb 04, 2003
7.486
7.742
7.336
7.674
11,008,573
+0.19(+2.55%)
Feb 03, 2003
7.492
7.634
7.401
7.483
7,065,651
+0.07(+0.88%)
Jan 31, 2003
7.307
7.520
7.279
7.418
6,093,051
+0.05(+0.66%)
Jan 30, 2003
7.620
7.788
7.330
7.370
6,563,641
-0.17(-2.26%)
Jan 29, 2003
7.574
7.606
7.367
7.540
6,187,779
-0.03(-0.45%)
Jan 28, 2003
7.446
7.586
7.427
7.574
4,768,740
+0.16(+2.19%)
Jan 27, 2003
7.688
7.688
7.378
7.412
9,602,664
-0.27(-3.55%)
Jan 24, 2003
7.918
7.935
7.648
7.685
6,136,898
-0.29(-3.67%)
Jan 23, 2003
7.790
8.055
7.614
7.978
9,057,511
+0.29(+3.77%)
Jan 22, 2003
7.449
7.873
7.336
7.688
12,831,846
+0.24(+3.25%)
Jan 21, 2003
7.819
7.819
7.390
7.446
10,342,665
-0.43(-5.45%)
Jan 17, 2003
8.032
8.134
7.827
7.876
8,627,016
-0.28(-3.38%)
Jan 16, 2003
7.950
8.183
7.950
8.152
7,648,554
+0.20(+2.54%)
Jan 15, 2003
8.032
8.103
7.836
7.950
10,034,332
-0.03(-0.43%)
Jan 14, 2003
8.206
8.206
7.964
7.984
10,982,780
-0.22(-2.67%)
Jan 13, 2003
7.933
8.373
7.907
8.203
18,024,046
+0.41(+5.29%)
Jan 10, 2003
7.677
7.867
7.634
7.790
11,478,694
+0.02(+0.22%)
Jan 09, 2003
7.336
7.799
7.336
7.773
21,196,250
+0.84(+12.05%)
Jan 08, 2003
7.040
7.040
6.872
6.938
7,660,513
-0.10(-1.41%)
Jan 07, 2003
6.855
7.165
6.855
7.037
9,522,240
+0.18(+2.65%)
Jan 06, 2003
6.784
6.955
6.773
6.855
8,156,895
+0.07(+1.05%)
Jan 03, 2003
6.810
6.997
6.724
6.784
9,254,939
-0.31(-4.41%)
Jan 02, 2003
6.966
7.105
6.932
7.097
7,126,849
+0.23(+3.35%)
Dec 31, 2002
6.866
6.901
6.710
6.866
6,751,455
+0.13(+1.98%)
Dec 30, 2002
6.571
6.781
6.392
6.733
6,103,603
+0.16(+2.47%)
Dec 27, 2002
6.582
6.699
6.548
6.571
4,055,703
-0.05(-0.81%)
Dec 26, 2002
6.394
6.696
6.369
6.625
8,039,892
+0.23(+3.60%)
Dec 24, 2002
6.568
6.568
6.284
6.394
8,129,930
-0.42(-6.17%)
Dec 23, 2002
7.040
7.040
6.628
6.815
11,519,258
-0.22(-3.15%)
Dec 20, 2002
6.923
7.074
6.838
7.037
9,880,047
+0.30(+4.43%)
Dec 19, 2002
6.866
7.009
6.702
6.738
8,111,407
-0.25(-3.54%)
Dec 18, 2002
6.852
6.994
6.679
6.986
16,853,316
+0.16(+2.38%)
Dec 17, 2002
7.137
7.193
6.628
6.824
22,484,452
-0.40(-5.51%)
Dec 16, 2002
7.307
7.310
7.108
7.222
12,046,825
-0.11(-1.55%)
Dec 13, 2002
7.327
7.392
7.148
7.336
7,875,291
-0.05(-0.65%)
Dec 12, 2002
7.392
7.537
7.290
7.384
6,369,731
+0.11(+1.52%)
Dec 11, 2002
7.398
7.529
7.242
7.273
5,470,522
-0.13(-1.69%)
Dec 10, 2002
7.307
7.429
7.208
7.398
9,066,656
+0.21(+2.97%)
Dec 09, 2002
7.566
7.566
7.142
7.185
9,155,991
-0.38(-5.00%)
Dec 06, 2002
7.600
7.677
7.373
7.563
8,200,742
-0.03(-0.45%)
Dec 05, 2002
7.842
7.847
7.253
7.597
17,708,912
-0.03(-0.41%)
Dec 04, 2002
7.250
7.802
7.074
7.628
16,273,930
+0.13(+1.67%)
Dec 03, 2002
7.901
7.904
7.418
7.503
18,428,750
-0.47(-5.92%)
Dec 02, 2002
7.870
8.601
7.793
7.975
28,763,678
+0.11(+1.34%)
Nov 29, 2002
7.961
8.075
7.734
7.870
8,387,383
+0.18(+2.40%)
Nov 27, 2002
7.435
7.719
7.435
7.685
14,915,151
+0.40(+5.50%)
Nov 26, 2002
7.273
7.628
7.193
7.284
13,073,589
+0.01(+0.16%)
Nov 25, 2002
7.222
7.355
6.980
7.273
11,996,648
+0.04(+0.59%)
Nov 22, 2002
7.307
7.566
7.222
7.230
13,008,170
-0.22(-2.98%)
Nov 21, 2002
6.994
7.549
6.989
7.452
24,987,936
+0.46(+6.63%)
Nov 20, 2002
6.539
7.009
6.528
6.989
19,000,632
+0.42(+6.45%)
Nov 19, 2002
6.346
6.676
6.133
6.565
20,879,476
+0.22(+3.50%)
Nov 18, 2002
6.397
6.468
6.272
6.343
20,871,270
+0.45(+7.73%)
Nov 15, 2002
5.809
6.028
5.686
5.888
10,437,628
+0.09(+1.57%)
Nov 14, 2002
5.758
5.800
5.686
5.797
14,315,131
+0.38(+7.03%)
Nov 13, 2002
5.260
5.573
5.197
5.416
15,302,268
+0.20(+3.76%)
Nov 12, 2002
5.112
5.502
5.081
5.220
15,423,491
+0.19(+3.85%)
Nov 11, 2002
5.160
5.217
4.993
5.027
16,957,422
-0.23(-4.38%)
Nov 08, 2002
5.394
5.436
5.146
5.257
11,895,589
-0.11(-2.01%)
Nov 07, 2002
5.564
5.567
5.345
5.365
11,145,271
-0.24(-4.21%)
Nov 06, 2002
5.559
5.746
5.476
5.601
12,723,049
+0.07(+1.34%)
Nov 05, 2002
5.414
5.541
5.223
5.527
22,560,422
-0.20(-3.57%)
Nov 04, 2002
5.823
5.965
5.644
5.732
15,030,746
+0.12(+2.18%)
Nov 01, 2002
5.829
5.860
5.544
5.610
23,901,616
-0.25(-4.27%)
Oct 31, 2002
6.167
6.224
5.829
5.860
18,264,852
-0.33(-5.29%)
Oct 30, 2002
6.349
6.366
6.079
6.187
12,633,715
-0.23(-3.63%)
Oct 29, 2002
6.261
6.451
5.974
6.420
10,545,251
+0.12(+1.85%)
Oct 28, 2002
6.738
6.750
6.278
6.303
9,915,688
-0.17(-2.68%)
Oct 25, 2002
6.158
6.477
6.085
6.477
9,186,941
+0.30(+4.78%)
Oct 24, 2002
6.255
6.500
6.113
6.181
9,890,130
-0.02(-0.32%)
Oct 23, 2002
5.914
6.201
5.880
6.201
6,035,605
+0.24(+4.01%)
Oct 22, 2002
5.843
6.190
5.820
5.962
7,987,135
-0.06(-0.99%)
Oct 21, 2002
5.908
6.048
5.686
6.022
9,239,698
+0.09(+1.44%)
Oct 18, 2002
5.686
5.965
5.587
5.937
9,778,051
+0.24(+4.30%)
Oct 17, 2002
5.701
5.976
5.647
5.692
20,118,372
+0.19(+3.41%)
Oct 16, 2002
6.198
6.198
5.118
5.505
23,140,512
-0.69(-11.15%)
Oct 15, 2002
7.108
7.108
6.110
6.195
15,993,498
+0.44(+7.61%)
Oct 14, 2002
5.595
5.814
5.559
5.758
9,046,725
+0.16(+2.90%)
Oct 11, 2002
5.516
5.681
5.314
5.595
12,876,161
+0.39(+7.48%)
Oct 10, 2002
5.118
5.303
4.831
5.206
21,505,054
+0.09(+1.84%)
Oct 09, 2002
5.516
5.544
5.075
5.112
17,858,274
-0.64(-11.12%)
Oct 08, 2002
5.630
5.971
5.331
5.752
17,995,440
+0.28(+5.09%)
Oct 07, 2002
5.942
5.942
5.431
5.473
14,034,230
-0.49(-8.16%)
Oct 04, 2002
6.139
6.144
5.513
5.959
18,998,756
-0.09(-1.41%)
Oct 03, 2002
6.005
6.187
5.831
6.045
8,417,631
+0.02(+0.38%)
Oct 02, 2002
6.255
6.392
5.985
6.022
8,238,023
-0.23(-3.73%)
Oct 01, 2002
6.397
6.471
5.891
6.255
15,482,813
-0.09(-1.39%)
Sep 30, 2002
6.539
6.539
6.284
6.343
11,237,420
-0.41(-6.02%)
Sep 27, 2002
7.137
7.137
6.710
6.750
6,909,960
-0.39(-5.42%)
Sep 26, 2002
6.966
7.259
6.966
7.137
7,573,757
+0.23(+3.29%)
Sep 25, 2002
6.738
6.935
6.611
6.909
5,674,280
+0.29(+4.43%)
Sep 24, 2002
6.440
6.793
6.406
6.616
5,633,013
+0.03(+0.39%)
Sep 23, 2002
6.696
6.810
6.514
6.591
6,267,500
-0.23(-3.42%)
Sep 20, 2002
6.895
6.992
6.773
6.824
7,189,219
-0.04(-0.62%)
Sep 19, 2002
6.625
7.051
6.625
6.866
15,424,429
+0.04(+0.63%)
Sep 18, 2002
7.023
7.094
6.750
6.824
15,639,442
-0.42(-5.73%)
Sep 17, 2002
7.108
7.563
7.108
7.239
25,760,530
+0.39(+5.69%)
Sep 16, 2002
6.869
6.957
6.693
6.849
9,603,602
-0.02(-0.29%)
Sep 13, 2002
6.690
6.892
6.684
6.869
8,185,032
-0.10(-1.39%)
Sep 12, 2002
7.040
7.043
6.881
6.966
8,313,289
-0.09(-1.33%)
Sep 11, 2002
7.108
7.134
7.048
7.060
5,392,911
+0.11(+1.60%)
Sep 10, 2002
6.923
7.065
6.883
6.949
8,602,631
+0.05(+0.78%)
Sep 09, 2002
6.810
6.938
6.568
6.895
10,218,160
+0.07(+1.04%)
Sep 06, 2002
6.511
6.838
6.397
6.824
20,225,762
+0.57(+9.09%)
Sep 05, 2002
5.800
6.411
5.743
6.255
23,235,944
+0.45(+7.84%)
Sep 04, 2002
5.886
5.905
5.718
5.800
9,837,608
-0.03(-0.54%)
Sep 03, 2002
5.871
5.945
5.772
5.831
11,845,881
-0.20(-3.25%)
Aug 30, 2002
5.962
6.141
5.928
6.028
7,145,138
+0.06(+0.95%)
Aug 29, 2002
5.718
5.999
5.686
5.971
12,322,567
+0.17(+2.94%)
Aug 28, 2002
5.985
5.996
5.681
5.800
21,057,910
-0.43(-6.85%)
Aug 27, 2002
6.497
6.534
6.190
6.227
15,190,658
-0.26(-4.07%)
Aug 26, 2002
6.593
6.619
6.397
6.491
7,931,565
-0.06(-0.95%)
Aug 23, 2002
6.659
6.682
6.542
6.554
7,175,620
-0.17(-2.50%)
Aug 22, 2002
6.625
6.773
6.494
6.721
9,582,499
+0.15(+2.34%)
Aug 21, 2002
6.400
6.662
6.340
6.568
22,771,450
-0.22(-3.19%)
Aug 20, 2002
6.804
6.847
6.653
6.784
6,872,913
+0.12(+1.75%)
Aug 16, 2002
6.605
6.781
6.369
6.667
10,834,827
+0.07(+1.03%)
Aug 15, 2002
6.568
6.773
6.522
6.599
15,482,110
+0.05(+0.78%)
Aug 14, 2002
6.397
6.596
6.355
6.548
17,237,150
+0.23(+3.60%)
Aug 13, 2002
6.494
6.966
6.298
6.321
23,856,832
-0.08(-1.24%)
Aug 12, 2002
6.050
6.480
5.982
6.400
22,293,356
-1.65(-20.52%)
Aug 05, 2002
8.189
8.362
8.032
8.052
7,098,009
-0.16(-2.01%)
Aug 02, 2002
8.800
8.800
8.046
8.217
13,324,007
-0.60(-6.77%)
Aug 01, 2002
9.255
9.280
8.786
8.814
6,617,805
-0.54(-5.77%)
Jul 31, 2002
9.454
9.454
9.027
9.354
12,743,918
-0.15(-1.59%)
Jul 30, 2002
9.198
9.727
9.053
9.505
12,031,584
+0.31(+3.34%)
Jul 29, 2002
8.558
9.204
8.490
9.198
11,939,202
+0.91(+10.94%)
Jul 26, 2002
8.473
8.558
7.933
8.291
10,844,675
-0.19(-2.25%)
Jul 25, 2002
8.899
8.899
8.157
8.481
10,451,696
-0.42(-4.70%)
Jul 24, 2002
7.179
8.933
7.179
8.899
20,232,796
+0.76(+9.36%)
Jul 23, 2002
8.416
8.587
7.961
8.137
9,820,491
-0.21(-2.49%)
Jul 22, 2002
8.572
8.894
8.189
8.345
9,918,736
-0.53(-5.93%)
Jul 19, 2002
9.039
9.209
8.786
8.871
6,056,708
-0.28(-3.08%)
Jul 17, 2002
9.934
9.940
8.820
9.152
9,884,033
-0.27(-2.87%)
Jul 12, 2002
9.781
9.809
9.326
9.422
8,042,237
-0.39(-4.00%)
Jul 11, 2002
9.980
10.01
9.286
9.815
10,526,962
-0.16(-1.65%)
Jul 10, 2002
10.10
10.45
9.926
9.980
9,673,475
-0.18(-1.74%)
Jul 09, 2002
10.32
10.61
10.11
10.16
6,274,769
-0.10(-1.00%)
Jul 08, 2002
10.49
10.60
10.19
10.26
6,614,757
-0.24(-2.25%)
Jul 05, 2002
10.08
10.54
10.04
10.49
4,687,377
+0.59(+5.97%)
Jul 04, 2002
9.440
9.980
9.241
9.903
9,563,038
+0.00(+0.00%)
Jul 03, 2002
9.440
9.980
9.241
9.903
9,563,038
+0.17(+1.72%)
Jul 02, 2002
10.14
10.31
9.582
9.735
9,015,775
-0.54(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.