Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
97.30
-1.16 (-1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
28.94
29.16
28.86
28.96
9,577,067
+0.02(+0.06%)
Jun 28, 2007
28.95
29.21
28.91
28.94
14,976,935
-0.02(-0.06%)
Jun 27, 2007
28.48
29.36
28.26
28.96
27,218,270
+1.04(+3.73%)
Jun 26, 2007
27.97
28.10
27.82
27.92
15,576,244
-0.05(-0.18%)
Jun 25, 2007
27.89
28.10
27.84
27.97
17,234,668
+0.17(+0.62%)
Jun 22, 2007
27.57
28.05
27.61
27.79
16,818,054
+0.22(+0.81%)
Jun 21, 2007
27.87
27.94
27.45
27.57
19,224,698
-0.30(-1.09%)
Jun 20, 2007
28.11
28.26
27.84
27.87
25,577,766
-0.16(-0.58%)
Jun 19, 2007
28.48
28.62
27.93
28.03
53,646,368
-1.76(-5.89%)
Jun 18, 2007
29.72
30.00
29.33
29.79
10,175,411
+0.15(+0.50%)
Jun 15, 2007
29.73
29.96
29.54
29.64
7,824,462
-0.01(-0.04%)
Jun 14, 2007
29.77
29.96
29.44
29.65
6,049,486
-0.11(-0.35%)
Jun 13, 2007
29.60
29.85
29.41
29.76
5,493,980
+0.34(+1.16%)
Jun 12, 2007
29.45
29.82
29.33
29.42
7,009,172
-0.03(-0.11%)
Jun 11, 2007
29.72
29.73
29.36
29.45
7,787,561
-0.43(-1.43%)
Jun 08, 2007
29.48
29.92
29.33
29.88
5,432,580
+0.40(+1.37%)
Jun 07, 2007
29.66
30.13
29.44
29.47
7,483,924
-0.58(-1.94%)
Jun 06, 2007
29.78
30.14
29.53
30.06
8,799,765
+0.20(+0.67%)
Jun 05, 2007
30.27
30.33
29.79
29.86
7,920,748
-0.58(-1.92%)
Jun 04, 2007
30.45
30.68
30.31
30.44
6,312,494
-0.01(-0.04%)
Jun 01, 2007
30.03
30.53
29.94
30.45
9,456,776
+0.49(+1.64%)
May 31, 2007
29.16
30.01
29.07
29.96
9,443,834
+0.92(+3.16%)
May 30, 2007
28.98
29.10
28.74
29.05
6,376,801
+0.02(+0.06%)
May 29, 2007
29.06
29.26
28.67
29.03
6,097,405
+0.09(+0.30%)
May 25, 2007
28.94
29.05
28.82
28.94
5,120,723
-0.02(-0.06%)
May 24, 2007
29.57
29.60
28.88
28.96
10,032,482
-0.53(-1.81%)
May 23, 2007
29.78
29.97
29.40
29.49
5,008,698
-0.24(-0.79%)
May 22, 2007
29.74
29.85
29.47
29.73
4,947,016
+0.02(+0.08%)
May 21, 2007
29.74
29.98
29.57
29.70
7,449,558
+0.00(+0.00%)
May 18, 2007
29.55
29.76
29.41
29.70
8,668,761
+0.41(+1.40%)
May 17, 2007
29.30
29.44
29.10
29.29
7,732,927
-0.01(-0.02%)
May 16, 2007
29.27
29.40
29.02
29.30
7,261,060
+0.18(+0.62%)
May 15, 2007
29.44
29.50
28.99
29.12
9,609,240
+0.06(+0.19%)
May 14, 2007
29.10
29.29
28.98
29.06
8,744,988
-0.04(-0.13%)
May 11, 2007
28.84
29.17
28.84
29.10
9,377,687
+0.27(+0.93%)
May 10, 2007
29.29
29.74
28.79
28.84
9,000,904
-0.56(-1.92%)
May 09, 2007
28.74
29.47
28.74
29.40
7,289,267
+0.60(+2.07%)
May 08, 2007
29.00
29.00
28.66
28.80
6,252,140
-0.20(-0.68%)
May 07, 2007
28.67
29.00
28.67
29.00
5,483,436
+0.33(+1.15%)
May 04, 2007
29.16
29.16
28.55
28.67
8,916,893
-0.30(-1.05%)
May 03, 2007
28.93
29.43
28.76
28.98
10,620,741
+0.06(+0.19%)
May 02, 2007
28.85
29.31
28.80
28.92
6,980,583
+0.07(+0.26%)
May 01, 2007
28.61
29.06
27.74
28.85
20,344,358
-0.10(-0.34%)
Apr 30, 2007
29.57
29.62
28.94
28.95
9,519,047
-0.48(-1.62%)
Apr 27, 2007
29.77
29.84
29.39
29.42
7,187,250
-0.46(-1.54%)
Apr 26, 2007
29.92
30.04
29.77
29.88
6,052,133
-0.11(-0.37%)
Apr 25, 2007
30.16
30.26
29.88
30.00
5,585,917
-0.06(-0.21%)
Apr 24, 2007
30.17
30.19
29.66
30.06
7,993,070
-0.20(-0.66%)
Apr 23, 2007
30.28
30.43
30.00
30.26
4,815,999
+0.02(+0.06%)
Apr 20, 2007
30.31
30.52
29.99
30.24
7,039,460
+0.20(+0.68%)
Apr 19, 2007
30.01
30.11
29.85
30.03
7,777,877
-0.27(-0.90%)
Apr 18, 2007
30.28
30.41
30.00
30.31
7,618,988
-0.02(-0.06%)
Apr 17, 2007
29.70
30.37
29.70
30.32
10,726,405
+0.62(+2.09%)
Apr 16, 2007
29.41
29.86
29.17
29.70
12,461,994
+0.84(+2.90%)
Apr 13, 2007
29.23
29.23
28.80
28.87
10,621,991
-0.21(-0.73%)
Apr 12, 2007
29.17
29.35
28.71
29.08
10,000,595
-0.16(-0.55%)
Apr 11, 2007
29.51
29.67
29.05
29.24
12,080,919
-0.21(-0.72%)
Apr 10, 2007
29.87
30.03
29.35
29.45
12,692,763
-0.48(-1.60%)
Apr 09, 2007
30.22
30.23
29.86
29.93
8,121,119
-0.14(-0.45%)
Apr 05, 2007
29.92
30.31
29.78
30.06
9,795,727
+0.35(+1.17%)
Apr 04, 2007
30.37
30.95
29.67
29.72
21,102,938
-0.77(-2.52%)
Apr 03, 2007
30.23
30.98
30.23
30.49
11,855,627
+0.40(+1.34%)
Apr 02, 2007
30.35
30.37
29.93
30.08
6,801,023
-0.15(-0.49%)
Mar 30, 2007
30.37
30.63
30.06
30.23
7,654,107
-0.13(-0.43%)
Mar 29, 2007
30.42
30.68
30.06
30.36
8,427,348
+0.10(+0.33%)
Mar 28, 2007
30.37
30.41
29.69
30.26
10,264,292
-0.25(-0.81%)
Mar 27, 2007
30.82
30.82
30.49
30.51
5,376,175
-0.34(-1.11%)
Mar 26, 2007
30.94
31.02
30.42
30.85
6,525,542
-0.19(-0.60%)
Mar 23, 2007
30.80
31.14
30.72
31.04
5,483,679
+0.23(+0.75%)
Mar 22, 2007
30.74
30.99
30.47
30.81
5,822,901
+0.07(+0.22%)
Mar 21, 2007
30.34
30.88
30.22
30.74
7,818,822
+0.72(+2.40%)
Mar 20, 2007
29.66
30.05
29.54
30.02
8,447,005
+0.48(+1.62%)
Mar 19, 2007
29.85
29.96
29.47
29.54
7,578,857
-0.15(-0.50%)
Mar 16, 2007
30.03
30.11
29.59
29.69
7,142,610
-0.23(-0.77%)
Mar 15, 2007
29.75
30.13
29.67
29.92
6,215,316
+0.04(+0.15%)
Mar 14, 2007
29.44
29.93
29.18
29.88
12,835,941
+0.30(+1.03%)
Mar 13, 2007
29.77
29.84
29.50
29.57
10,583,137
-0.20(-0.67%)
Mar 12, 2007
29.79
30.09
29.75
29.77
5,851,586
-0.22(-0.74%)
Mar 09, 2007
29.94
30.13
29.73
30.00
7,260,415
+0.11(+0.37%)
Mar 08, 2007
29.78
30.26
29.77
29.88
11,831,131
+0.29(+0.96%)
Mar 07, 2007
28.93
29.92
28.85
29.60
12,476,724
+0.73(+2.54%)
Mar 06, 2007
28.59
28.93
28.18
28.87
12,063,035
+0.55(+1.95%)
Mar 05, 2007
28.45
28.89
28.17
28.31
8,178,362
-0.45(-1.55%)
Mar 02, 2007
28.98
29.29
28.50
28.76
11,410,191
-0.27(-0.94%)
Mar 01, 2007
28.51
29.21
27.97
29.03
14,240,415
+0.19(+0.67%)
Feb 28, 2007
29.10
29.34
28.70
28.84
12,711,528
-0.26(-0.90%)
Feb 27, 2007
29.97
30.05
28.61
29.10
12,642,231
-1.08(-3.58%)
Feb 26, 2007
30.80
30.80
30.13
30.18
6,413,898
-0.41(-1.34%)
Feb 23, 2007
31.14
31.27
30.53
30.59
8,115,672
-0.47(-1.50%)
Feb 22, 2007
31.22
31.45
30.76
31.06
6,607,732
-0.21(-0.67%)
Feb 21, 2007
31.17
31.68
31.14
31.27
7,618,182
-0.16(-0.51%)
Feb 20, 2007
31.03
31.49
30.90
31.43
4,616,162
+0.40(+1.30%)
Feb 16, 2007
31.18
31.23
30.88
31.03
4,938,958
-0.15(-0.48%)
Feb 15, 2007
30.98
31.24
30.96
31.17
5,523,472
+0.11(+0.34%)
Feb 14, 2007
31.46
31.47
30.91
31.07
8,293,872
-0.28(-0.89%)
Feb 13, 2007
31.31
31.73
31.18
31.35
4,909,273
+0.04(+0.12%)
Feb 12, 2007
31.57
31.87
31.15
31.31
3,841,345
-0.34(-1.06%)
Feb 09, 2007
31.78
32.14
31.44
31.65
5,853,520
-0.07(-0.23%)
Feb 08, 2007
31.46
31.86
31.25
31.72
4,877,557
+0.20(+0.65%)
Feb 07, 2007
31.51
31.63
31.10
31.52
4,881,748
-0.03(-0.10%)
Feb 06, 2007
31.63
31.78
31.28
31.55
3,620,216
-0.09(-0.27%)
Feb 05, 2007
31.71
32.05
31.58
31.63
4,074,193
-0.13(-0.41%)
Feb 02, 2007
31.62
31.94
31.49
31.76
4,444,208
+0.21(+0.67%)
Feb 01, 2007
31.28
31.65
31.13
31.55
5,150,717
+0.28(+0.89%)
Jan 31, 2007
30.79
31.45
30.71
31.27
5,527,501
+0.48(+1.57%)
Jan 30, 2007
31.18
31.28
30.62
30.79
5,379,398
-0.29(-0.92%)
Jan 29, 2007
30.76
31.28
30.73
31.08
5,773,426
+0.35(+1.13%)
Jan 26, 2007
30.96
31.17
30.57
30.73
5,065,627
-0.22(-0.72%)
Jan 25, 2007
31.89
32.03
30.75
30.95
11,516,715
-0.30(-0.95%)
Jan 24, 2007
30.59
31.53
30.59
31.25
9,761,401
+0.65(+2.13%)
Jan 23, 2007
30.64
30.70
30.34
30.60
7,963,057
-0.04(-0.14%)
Jan 22, 2007
30.65
30.74
30.31
30.64
8,850,223
-0.01(-0.04%)
Jan 19, 2007
30.67
30.73
30.21
30.65
8,869,561
+0.14(+0.45%)
Jan 18, 2007
30.32
30.67
29.79
30.52
8,745,471
+0.33(+1.09%)
Jan 17, 2007
30.40
30.59
30.13
30.19
6,588,393
-0.19(-0.63%)
Jan 16, 2007
30.70
31.01
30.34
30.38
8,851,190
-0.43(-1.41%)
Jan 12, 2007
30.95
31.10
30.60
30.81
6,053,999
-0.24(-0.76%)
Jan 11, 2007
31.17
31.48
30.47
31.05
11,793,260
+0.39(+1.27%)
Jan 10, 2007
30.42
30.69
30.22
30.66
8,374,005
+0.23(+0.75%)
Jan 09, 2007
30.65
30.70
30.16
30.43
13,451,236
-0.24(-0.77%)
Jan 08, 2007
31.34
31.34
30.37
30.67
13,517,794
-0.36(-1.16%)
Jan 05, 2007
31.86
32.14
30.88
31.03
23,529,148
+0.10(+0.32%)
Jan 04, 2007
30.17
31.09
30.11
30.93
14,050,093
+0.48(+1.59%)
Jan 03, 2007
30.50
31.21
30.11
30.44
10,649,372
-0.08(-0.26%)
Dec 29, 2006
30.62
31.08
30.41
30.52
5,091,090
-0.11(-0.36%)
Dec 28, 2006
30.66
30.86
30.47
30.63
4,270,804
-0.17(-0.54%)
Dec 27, 2006
30.55
30.90
30.41
30.80
6,894,268
+0.25(+0.83%)
Dec 26, 2006
30.81
30.98
30.31
30.55
6,183,891
-0.43(-1.40%)
Dec 22, 2006
30.86
31.15
30.65
30.98
8,469,249
+0.45(+1.46%)
Dec 21, 2006
30.70
30.86
30.36
30.54
13,240,282
+0.53(+1.76%)
Dec 20, 2006
29.94
30.37
29.92
30.01
11,819,850
-0.12(-0.39%)
Dec 19, 2006
29.65
30.38
29.13
30.13
31,926,844
-0.49(-1.60%)
Dec 18, 2006
31.30
31.62
30.56
30.62
15,327,096
-0.65(-2.08%)
Dec 15, 2006
31.77
31.85
31.16
31.27
11,908,970
-0.43(-1.35%)
Dec 14, 2006
31.37
32.19
31.37
31.70
13,804,652
+0.38(+1.23%)
Dec 13, 2006
31.96
32.02
31.21
31.31
16,258,096
-0.52(-1.64%)
Dec 12, 2006
31.34
32.35
31.16
31.83
54,892,912
-1.63(-4.86%)
Dec 11, 2006
33.20
33.60
33.00
33.46
12,180,357
+0.49(+1.49%)
Dec 08, 2006
32.55
33.17
32.43
32.97
10,898,036
+0.63(+1.96%)
Dec 07, 2006
33.51
33.66
32.27
32.34
13,755,177
-1.10(-3.30%)
Dec 06, 2006
33.53
33.79
33.35
33.44
6,162,940
-0.09(-0.28%)
Dec 05, 2006
33.97
34.49
33.50
33.53
7,971,276
-0.27(-0.79%)
Dec 04, 2006
33.32
34.10
33.10
33.80
7,931,470
+0.48(+1.43%)
Dec 01, 2006
34.35
34.38
32.89
33.32
9,609,752
-0.79(-2.31%)
Nov 30, 2006
34.28
34.37
33.42
34.11
6,943,582
-0.11(-0.33%)
Nov 29, 2006
34.56
35.02
33.85
34.22
7,243,977
-0.09(-0.27%)
Nov 28, 2006
33.74
34.66
33.51
34.31
11,241,783
+0.52(+1.54%)
Nov 27, 2006
34.77
35.18
33.64
33.79
12,419,191
-0.38(-1.13%)
Nov 24, 2006
34.69
34.72
34.10
34.18
3,415,064
-0.47(-1.36%)
Nov 22, 2006
34.69
34.91
34.49
34.65
5,843,206
+0.17(+0.50%)
Nov 21, 2006
34.00
34.56
34.00
34.48
6,209,515
+0.58(+1.70%)
Nov 20, 2006
34.13
34.35
33.76
33.90
5,650,302
-0.23(-0.67%)
Nov 17, 2006
34.13
34.20
33.58
34.13
8,303,902
-0.01(-0.02%)
Nov 16, 2006
33.51
34.51
33.12
34.13
12,112,188
+1.18(+3.58%)
Nov 15, 2006
32.84
33.46
32.79
32.96
7,650,575
+0.31(+0.95%)
Nov 14, 2006
32.79
32.83
31.68
32.65
11,166,039
+0.35(+1.08%)
Nov 13, 2006
32.47
33.41
32.23
32.30
8,485,042
-0.16(-0.50%)
Nov 10, 2006
32.04
32.67
31.93
32.46
4,898,669
+0.57(+1.79%)
Nov 09, 2006
32.48
33.05
31.80
31.89
7,668,463
-0.61(-1.89%)
Nov 08, 2006
32.91
32.91
32.50
32.50
7,351,146
-0.46(-1.39%)
Nov 07, 2006
32.66
33.48
32.43
32.96
6,223,535
+0.28(+0.85%)
Nov 06, 2006
32.73
33.23
32.58
32.68
6,337,312
+0.15(+0.46%)
Nov 03, 2006
33.10
33.33
31.71
32.53
12,103,324
-0.34(-1.04%)
Nov 02, 2006
33.20
33.58
32.80
32.87
11,277,237
-0.65(-1.93%)
Nov 01, 2006
34.56
34.59
33.41
33.52
5,881,723
-0.76(-2.23%)
Oct 31, 2006
34.57
34.79
34.13
34.28
7,091,362
+0.06(+0.16%)
Oct 30, 2006
33.46
34.36
33.33
34.23
5,970,197
+0.63(+1.88%)
Oct 27, 2006
33.91
34.20
33.48
33.59
6,495,889
-0.34(-0.99%)
Oct 26, 2006
33.82
33.97
33.37
33.93
6,548,910
+0.09(+0.28%)
Oct 25, 2006
34.23
34.36
33.31
33.84
7,882,962
-0.50(-1.46%)
Oct 24, 2006
34.35
34.90
34.16
34.34
5,831,603
-0.07(-0.22%)
Oct 23, 2006
33.69
35.52
33.51
34.41
7,533,897
+0.17(+0.51%)
Oct 20, 2006
34.52
34.56
33.96
34.24
4,997,297
-0.17(-0.49%)
Oct 19, 2006
34.90
34.94
34.21
34.41
4,297,878
-0.36(-1.04%)
Oct 18, 2006
35.40
35.69
34.48
34.77
7,052,846
-0.33(-0.94%)
Oct 17, 2006
35.43
35.83
34.69
35.10
7,334,708
-0.99(-2.73%)
Oct 16, 2006
36.13
36.29
35.86
36.08
4,205,213
+0.30(+0.83%)
Oct 13, 2006
35.91
36.20
35.54
35.79
4,899,797
-0.12(-0.33%)
Oct 12, 2006
34.78
36.06
34.74
35.90
9,703,545
+1.36(+3.93%)
Oct 11, 2006
34.73
35.13
34.23
34.54
4,151,226
-0.31(-0.89%)
Oct 10, 2006
34.78
34.92
34.51
34.85
5,643,695
+0.26(+0.75%)
Oct 09, 2006
34.18
34.75
34.01
34.59
5,171,023
+0.18(+0.52%)
Oct 06, 2006
34.96
35.06
34.37
34.41
5,857,871
-0.86(-2.44%)
Oct 05, 2006
35.12
35.36
34.72
35.28
7,229,151
+0.16(+0.44%)
Oct 04, 2006
33.81
35.27
33.73
35.12
10,133,188
+1.24(+3.66%)
Oct 03, 2006
33.03
34.00
32.83
33.88
6,051,259
+0.85(+2.57%)
Oct 02, 2006
33.23
33.49
32.77
33.03
4,485,625
-0.20(-0.62%)
Sep 29, 2006
33.87
34.01
33.18
33.23
5,286,572
-0.45(-1.34%)
Sep 28, 2006
33.63
34.05
33.09
33.69
5,928,780
-0.11(-0.31%)
Sep 27, 2006
33.85
34.64
33.53
33.79
6,100,412
-0.46(-1.34%)
Sep 26, 2006
34.38
34.82
33.92
34.25
6,399,518
-0.20(-0.59%)
Sep 25, 2006
33.72
34.71
33.28
34.46
7,554,203
+0.74(+2.21%)
Sep 22, 2006
32.90
34.02
32.89
33.71
8,680,203
+0.31(+0.93%)
Sep 21, 2006
34.39
34.41
33.30
33.40
10,504,009
-0.63(-1.84%)
Sep 20, 2006
33.41
34.52
33.37
34.03
14,065,403
+0.76(+2.29%)
Sep 19, 2006
33.57
33.73
32.88
33.27
9,663,901
-0.30(-0.91%)
Sep 18, 2006
33.28
33.61
33.09
33.57
7,447,840
+0.17(+0.50%)
Sep 15, 2006
32.83
33.50
32.70
33.40
11,386,018
+0.85(+2.61%)
Sep 14, 2006
32.11
32.71
31.99
32.55
8,361,596
+0.06(+0.19%)
Sep 13, 2006
32.24
32.62
31.93
32.49
15,910,159
+0.14(+0.42%)
Sep 12, 2006
28.78
32.66
28.69
32.35
45,050,128
+2.71(+9.15%)
Sep 11, 2006
28.82
30.15
28.82
29.64
18,585,516
+0.91(+3.15%)
Sep 08, 2006
27.99
28.76
27.63
28.74
11,190,051
+0.81(+2.89%)
Sep 07, 2006
28.70
28.71
27.92
27.93
13,302,005
-0.77(-2.68%)
Sep 06, 2006
29.54
29.54
28.70
28.70
10,166,386
-0.89(-3.00%)
Sep 05, 2006
29.63
29.76
29.27
29.59
7,896,338
+0.22(+0.74%)
Sep 01, 2006
29.39
29.64
28.98
29.37
7,750,814
+0.20(+0.70%)
Aug 31, 2006
28.83
29.21
28.76
29.16
7,326,006
+0.46(+1.60%)
Aug 30, 2006
28.67
29.29
28.51
28.70
9,436,993
+0.03(+0.11%)
Aug 29, 2006
28.81
28.88
28.30
28.67
6,070,276
+0.06(+0.19%)
Aug 28, 2006
28.31
28.94
28.30
28.62
6,136,188
+0.34(+1.21%)
Aug 25, 2006
28.26
28.47
28.12
28.28
4,796,012
-0.07(-0.26%)
Aug 24, 2006
28.70
28.77
28.02
28.35
8,426,704
-0.42(-1.45%)
Aug 23, 2006
29.10
29.18
28.62
28.77
5,316,870
-0.34(-1.15%)
Aug 22, 2006
29.46
29.54
29.04
29.10
6,292,671
-0.47(-1.59%)
Aug 21, 2006
30.16
30.16
29.51
29.57
6,047,552
-0.84(-2.77%)
Aug 18, 2006
30.75
30.75
29.95
30.42
3,986,040
-0.10(-0.33%)
Aug 17, 2006
30.50
30.94
30.37
30.52
4,308,998
+0.04(+0.14%)
Aug 16, 2006
29.81
30.54
29.48
30.47
7,377,415
+0.66(+2.23%)
Aug 15, 2006
29.16
29.87
29.04
29.81
7,851,698
+1.24(+4.34%)
Aug 14, 2006
28.76
29.31
28.49
28.57
4,442,597
-0.13(-0.45%)
Aug 11, 2006
28.85
28.94
28.35
28.70
5,081,259
-0.09(-0.32%)
Aug 10, 2006
27.92
29.02
27.80
28.79
8,528,071
+0.91(+3.25%)
Aug 09, 2006
29.12
29.16
27.87
27.89
9,076,647
-0.73(-2.54%)
Aug 08, 2006
29.66
29.69
28.58
28.61
9,011,701
-1.05(-3.54%)
Aug 07, 2006
29.72
29.92
29.24
29.66
5,261,915
-0.34(-1.14%)
Aug 04, 2006
29.94
30.39
29.58
30.00
11,886,891
+0.87(+2.98%)
Aug 03, 2006
28.05
29.32
28.00
29.13
9,357,704
+0.95(+3.37%)
Aug 02, 2006
27.94
28.48
27.87
28.18
4,246,469
+0.44(+1.59%)
Aug 01, 2006
28.07
28.08
27.33
27.74
6,161,812
-0.39(-1.39%)
Jul 31, 2006
28.02
28.61
28.02
28.13
5,670,124
-0.12(-0.42%)
Jul 28, 2006
28.05
28.56
27.81
28.25
7,678,938
+0.86(+3.15%)
Jul 27, 2006
27.26
27.84
27.25
27.39
6,624,976
+0.11(+0.41%)
Jul 26, 2006
27.89
27.89
27.17
27.28
7,765,157
-0.61(-2.18%)
Jul 25, 2006
27.76
28.36
27.48
27.89
7,638,971
-0.16(-0.58%)
Jul 24, 2006
27.29
28.36
27.69
28.05
6,409,348
+0.76(+2.80%)
Jul 21, 2006
27.95
28.02
27.18
27.28
9,001,065
-0.95(-3.36%)
Jul 20, 2006
29.47
29.69
28.23
28.23
10,097,895
-0.58(-2.02%)
Jul 19, 2006
27.99
29.10
27.68
28.82
15,364,323
+1.45(+5.31%)
Jul 18, 2006
27.92
28.03
27.00
27.36
16,260,674
-1.07(-3.77%)
Jul 17, 2006
28.30
28.81
28.30
28.44
7,585,467
+0.20(+0.70%)
Jul 14, 2006
28.85
29.03
27.68
28.24
13,227,712
-0.61(-2.13%)
Jul 13, 2006
29.45
29.69
28.74
28.85
13,681,367
-0.74(-2.52%)
Jul 12, 2006
31.41
31.41
29.51
29.60
15,664,396
-1.81(-5.77%)
Jul 11, 2006
31.62
31.78
30.85
31.41
8,983,660
-0.49(-1.54%)
Jul 10, 2006
32.49
32.68
31.83
31.90
5,745,384
-0.54(-1.66%)
Jul 07, 2006
32.91
32.91
31.93
32.44
10,717,863
-0.47(-1.43%)
Jul 06, 2006
33.20
33.31
32.43
32.91
8,819,281
-0.28(-0.84%)
Jul 05, 2006
33.64
33.75
33.06
33.19
4,808,744
-0.71(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.