Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
72.44
+0.41 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.872
6.906
6.715
6.872
6,745,960
+0.13(+1.98%)
Dec 30, 2002
6.576
6.787
6.397
6.738
6,098,634
+0.16(+2.47%)
Dec 27, 2002
6.587
6.704
6.553
6.576
4,052,402
-0.05(-0.82%)
Dec 26, 2002
6.400
6.701
6.374
6.630
8,033,348
+0.23(+3.60%)
Dec 24, 2002
6.573
6.573
6.289
6.400
8,123,313
-0.42(-6.17%)
Dec 23, 2002
7.046
7.046
6.633
6.821
11,509,881
-0.22(-3.15%)
Dec 20, 2002
6.929
7.080
6.844
7.043
9,872,005
+0.30(+4.43%)
Dec 19, 2002
6.872
7.014
6.707
6.744
8,104,804
-0.25(-3.54%)
Dec 18, 2002
6.858
7.000
6.684
6.992
16,839,598
+0.16(+2.38%)
Dec 17, 2002
7.142
7.199
6.633
6.829
22,466,150
-0.40(-5.51%)
Dec 16, 2002
7.313
7.316
7.114
7.228
12,037,019
-0.11(-1.55%)
Dec 13, 2002
7.333
7.398
7.154
7.342
7,868,881
-0.05(-0.65%)
Dec 12, 2002
7.398
7.544
7.296
7.390
6,364,546
+0.11(+1.52%)
Dec 11, 2002
7.404
7.535
7.248
7.279
5,466,069
-0.13(-1.69%)
Dec 10, 2002
7.313
7.435
7.213
7.404
9,059,276
+0.21(+2.97%)
Dec 09, 2002
7.572
7.572
7.148
7.191
9,148,538
-0.38(-5.00%)
Dec 06, 2002
7.606
7.683
7.379
7.569
8,194,066
-0.03(-0.45%)
Dec 05, 2002
7.848
7.854
7.259
7.603
17,694,498
-0.03(-0.41%)
Dec 04, 2002
7.256
7.808
7.080
7.635
16,260,683
+0.13(+1.67%)
Dec 03, 2002
7.908
7.911
7.424
7.509
18,413,748
-0.47(-5.92%)
Dec 02, 2002
7.876
8.608
7.800
7.982
28,740,264
+0.11(+1.34%)
Nov 29, 2002
7.968
8.081
7.740
7.876
8,380,556
+0.18(+2.40%)
Nov 27, 2002
7.441
7.726
7.441
7.692
14,903,010
+0.40(+5.50%)
Nov 26, 2002
7.279
7.635
7.199
7.290
13,062,947
+0.01(+0.16%)
Nov 25, 2002
7.228
7.361
6.986
7.279
11,986,883
+0.04(+0.59%)
Nov 22, 2002
7.313
7.572
7.228
7.236
12,997,582
-0.22(-2.98%)
Nov 21, 2002
7.000
7.555
6.994
7.458
24,967,596
+0.46(+6.63%)
Nov 20, 2002
6.545
7.014
6.533
6.994
18,985,166
+0.42(+6.45%)
Nov 19, 2002
6.351
6.681
6.138
6.570
20,862,480
+0.22(+3.50%)
Nov 18, 2002
6.402
6.474
6.277
6.348
20,854,280
+0.46(+7.73%)
Nov 15, 2002
5.813
6.033
5.691
5.893
10,429,131
+0.09(+1.57%)
Nov 14, 2002
5.762
5.805
5.691
5.802
14,303,478
+0.38(+7.03%)
Nov 13, 2002
5.264
5.577
5.202
5.421
15,289,812
+0.20(+3.76%)
Nov 12, 2002
5.116
5.506
5.085
5.224
15,410,937
+0.19(+3.85%)
Nov 11, 2002
5.165
5.222
4.997
5.031
16,943,620
-0.23(-4.38%)
Nov 08, 2002
5.398
5.441
5.150
5.261
11,885,906
-0.11(-2.01%)
Nov 07, 2002
5.569
5.572
5.350
5.370
11,136,199
-0.24(-4.21%)
Nov 06, 2002
5.563
5.751
5.481
5.606
12,712,693
+0.07(+1.34%)
Nov 05, 2002
5.418
5.546
5.227
5.532
22,542,058
-0.20(-3.57%)
Nov 04, 2002
5.828
5.970
5.648
5.737
15,018,512
+0.12(+2.18%)
Nov 01, 2002
5.833
5.865
5.549
5.614
23,882,160
-0.25(-4.27%)
Oct 31, 2002
6.172
6.229
5.833
5.865
18,249,984
-0.33(-5.29%)
Oct 30, 2002
6.354
6.371
6.084
6.192
12,623,431
-0.23(-3.63%)
Oct 29, 2002
6.266
6.457
5.979
6.425
10,536,668
+0.12(+1.85%)
Oct 28, 2002
6.744
6.755
6.283
6.309
9,907,616
-0.17(-2.68%)
Oct 25, 2002
6.163
6.482
6.090
6.482
9,179,463
+0.30(+4.78%)
Oct 24, 2002
6.260
6.505
6.118
6.186
9,882,079
-0.02(-0.32%)
Oct 23, 2002
5.919
6.206
5.885
6.206
6,030,692
+0.24(+4.01%)
Oct 22, 2002
5.848
6.195
5.825
5.967
7,980,634
-0.06(-0.99%)
Oct 21, 2002
5.913
6.053
5.691
6.027
9,232,177
+0.09(+1.44%)
Oct 18, 2002
5.691
5.970
5.592
5.942
9,770,092
+0.24(+4.30%)
Oct 17, 2002
5.705
5.981
5.651
5.697
20,101,996
+0.19(+3.41%)
Oct 16, 2002
6.203
6.203
5.122
5.509
23,121,676
-0.69(-11.15%)
Oct 15, 2002
7.114
7.114
6.115
6.200
15,980,480
+0.44(+7.61%)
Oct 14, 2002
5.600
5.819
5.563
5.762
9,039,362
+0.16(+2.90%)
Oct 11, 2002
5.520
5.685
5.318
5.600
12,865,680
+0.39(+7.48%)
Oct 10, 2002
5.122
5.307
4.835
5.210
21,487,548
+0.09(+1.84%)
Oct 09, 2002
5.520
5.549
5.079
5.116
17,843,736
-0.64(-11.12%)
Oct 08, 2002
5.634
5.976
5.335
5.757
17,980,792
+0.28(+5.09%)
Oct 07, 2002
5.947
5.947
5.435
5.478
14,022,807
-0.49(-8.16%)
Oct 04, 2002
6.144
6.149
5.518
5.964
18,983,292
-0.09(-1.41%)
Oct 03, 2002
6.010
6.192
5.836
6.050
8,410,779
+0.02(+0.38%)
Oct 02, 2002
6.260
6.397
5.990
6.027
8,231,317
-0.23(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.