Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.64
-0.20 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.744
5.778
5.744
5.778
18,218
+0.00(+0.00%)
Apr 27, 2012
5.744
5.778
5.731
5.778
18,433
+0.03(+0.59%)
Apr 26, 2012
5.887
5.887
5.554
5.744
29,362
-0.04(-0.71%)
Apr 25, 2012
5.683
5.819
5.601
5.785
48,370
+0.14(+2.41%)
Apr 24, 2012
5.459
5.649
5.425
5.649
59,968
+0.17(+3.11%)
Apr 23, 2012
5.370
5.479
5.291
5.479
53,677
+0.07(+1.26%)
Apr 20, 2012
5.404
5.411
5.376
5.411
7,911
+0.00(+0.00%)
Apr 19, 2012
5.397
5.411
5.343
5.411
21,919
+0.01(+0.13%)
Apr 18, 2012
5.370
5.404
5.295
5.404
25,658
+0.01(+0.25%)
Apr 17, 2012
5.343
5.391
5.275
5.391
12,357
+0.05(+0.89%)
Apr 16, 2012
5.241
5.343
5.200
5.343
21,690
+0.04(+0.77%)
Apr 13, 2012
5.234
5.302
5.234
5.302
12,792
+0.06(+1.17%)
Apr 12, 2012
4.894
5.241
4.894
5.241
25,203
+0.31(+6.21%)
Apr 11, 2012
4.805
4.934
4.805
4.934
2,394
+0.13(+2.75%)
Apr 10, 2012
4.812
4.866
4.770
4.802
18,806
-0.05(-1.04%)
Apr 09, 2012
4.615
4.853
4.615
4.853
14,717
+0.24(+5.32%)
Apr 05, 2012
4.560
4.655
4.560
4.608
6,538
+0.01(+0.30%)
Apr 04, 2012
4.669
4.669
4.547
4.594
21,476
-0.18(-3.85%)
Apr 03, 2012
4.751
4.785
4.751
4.778
7,955
+0.01(+0.14%)
Apr 02, 2012
4.689
4.771
4.689
4.771
2,713
+0.01(+0.29%)
Mar 30, 2012
4.764
4.764
4.689
4.758
9,833
-0.01(-0.14%)
Mar 29, 2012
4.628
4.764
4.628
4.764
10,109
+0.11(+2.34%)
Mar 28, 2012
4.594
4.655
4.594
4.655
6,567
+0.09(+1.94%)
Mar 27, 2012
4.553
4.591
4.553
4.567
2,203
+0.03(+0.75%)
Mar 26, 2012
4.615
4.683
4.465
4.533
16,890
-0.08(-1.77%)
Mar 23, 2012
4.683
4.683
4.615
4.615
8,695
-0.09(-1.88%)
Mar 22, 2012
4.698
4.730
4.669
4.703
12,325
-0.01(-0.14%)
Mar 21, 2012
4.703
4.710
4.703
4.710
1,498
-0.01(-0.29%)
Mar 20, 2012
4.662
4.758
4.662
4.723
9,720
+0.05(+1.02%)
Mar 19, 2012
4.655
4.723
4.642
4.676
5,512
-0.02(-0.43%)
Mar 16, 2012
4.444
4.696
4.424
4.696
12,506
+0.27(+6.15%)
Mar 15, 2012
4.424
4.478
4.424
4.424
11,874
+0.00(+0.00%)
Mar 14, 2012
4.444
4.485
4.424
4.424
23,355
+0.00(+0.00%)
Mar 13, 2012
4.424
4.424
4.424
4.424
587
+0.01(+0.15%)
Mar 12, 2012
4.478
4.478
4.417
4.417
9,531
-0.08(-1.81%)
Mar 09, 2012
4.478
4.499
4.478
4.499
1,047
+0.04(+0.92%)
Mar 08, 2012
4.438
4.458
4.424
4.458
4,503
+0.00(+0.00%)
Mar 07, 2012
4.424
4.458
4.424
4.458
6,372
+0.01(+0.31%)
Mar 06, 2012
4.458
4.485
4.424
4.444
28,650
-0.02(-0.46%)
Mar 05, 2012
4.465
4.465
4.465
4.465
4,942
+0.03(+0.60%)
Mar 02, 2012
4.424
4.478
4.424
4.438
761
+0.01(+0.33%)
Mar 01, 2012
4.438
4.465
4.424
4.424
2,233
+0.03(+0.62%)
Feb 29, 2012
4.438
4.451
4.390
4.397
11,922
-0.01(-0.31%)
Feb 28, 2012
4.424
4.458
4.404
4.410
19,779
-0.01(-0.31%)
Feb 27, 2012
4.424
4.451
4.404
4.424
22,376
-0.01(-0.31%)
Feb 24, 2012
4.451
4.451
4.424
4.438
16,800
-0.02(-0.47%)
Feb 23, 2012
4.478
4.485
4.444
4.459
16,489
-0.04(-0.90%)
Feb 22, 2012
4.513
4.567
4.424
4.499
26,822
-0.03(-0.75%)
Feb 21, 2012
4.492
4.533
4.492
4.533
11,069
+0.04(+0.91%)
Feb 17, 2012
4.492
4.513
4.472
4.492
9,506
+0.00(+0.00%)
Feb 16, 2012
4.458
4.492
4.458
4.492
2,791
+0.07(+1.54%)
Feb 15, 2012
4.424
4.424
4.392
4.424
9,550
+0.00(+0.00%)
Feb 14, 2012
4.424
4.424
4.376
4.424
11,900
-0.09(-1.99%)
Feb 13, 2012
4.506
4.615
4.506
4.514
5,730
+0.01(+0.18%)
Feb 10, 2012
4.587
4.703
4.506
4.506
10,368
-0.18(-3.92%)
Feb 09, 2012
4.560
4.696
4.560
4.689
29,518
+0.16(+3.62%)
Feb 08, 2012
4.499
4.526
4.458
4.525
16,972
+0.05(+1.05%)
Feb 07, 2012
4.458
4.478
4.438
4.478
1,322
+0.02(+0.46%)
Feb 06, 2012
4.424
4.458
4.424
4.458
15,150
+0.02(+0.46%)
Feb 03, 2012
4.417
4.458
4.417
4.438
5,650
+0.01(+0.31%)
Feb 02, 2012
4.445
4.445
4.424
4.424
8,235
-0.04(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.