Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
51.58
-0.84 (-1.60%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.69
10.96
10.60
10.95
358,775
+0.30(+2.82%)
Mar 28, 2014
10.49
10.73
10.43
10.65
311,598
+0.20(+1.91%)
Mar 27, 2014
10.27
10.46
10.15
10.45
270,395
+0.19(+1.85%)
Mar 26, 2014
10.45
10.49
10.25
10.26
479,285
-0.17(-1.63%)
Mar 25, 2014
10.09
10.47
10.09
10.43
350,777
+0.38(+3.78%)
Mar 24, 2014
10.04
10.07
9.870
10.05
166,739
+0.03(+0.30%)
Mar 21, 2014
10.00
10.17
9.990
10.02
188,185
+0.05(+0.50%)
Mar 20, 2014
9.910
10.00
9.850
9.970
161,520
+0.04(+0.40%)
Mar 19, 2014
9.860
9.981
9.800
9.930
214,405
+0.06(+0.61%)
Mar 18, 2014
9.820
9.900
9.800
9.870
207,244
+0.06(+0.61%)
Mar 17, 2014
9.780
9.830
9.730
9.810
207,562
+0.06(+0.62%)
Mar 14, 2014
9.700
9.840
9.700
9.750
179,365
+0.06(+0.62%)
Mar 13, 2014
9.770
9.790
9.670
9.690
368,525
-0.06(-0.62%)
Mar 12, 2014
9.660
9.780
9.640
9.750
179,630
+0.00(+0.00%)
Mar 11, 2014
9.870
9.900
9.720
9.750
415,307
-0.15(-1.52%)
Mar 10, 2014
9.890
10.02
9.830
9.900
218,313
+0.00(+0.00%)
Mar 07, 2014
9.890
10.08
9.850
9.900
337,086
-0.01(-0.10%)
Mar 06, 2014
9.950
10.05
9.900
9.910
157,565
+0.00(+0.00%)
Mar 05, 2014
10.06
10.06
9.900
9.910
175,808
-0.14(-1.39%)
Mar 04, 2014
9.840
10.14
9.790
10.05
264,663
+0.31(+3.18%)
Mar 03, 2014
9.710
9.810
9.690
9.740
153,473
-0.07(-0.71%)
Feb 28, 2014
9.640
9.870
9.640
9.810
258,933
+0.20(+2.08%)
Feb 27, 2014
9.610
9.640
9.560
9.610
136,310
-0.04(-0.41%)
Feb 26, 2014
9.500
9.720
9.470
9.650
191,653
+0.15(+1.58%)
Feb 25, 2014
9.550
9.600
9.460
9.500
430,181
-0.08(-0.84%)
Feb 24, 2014
9.520
9.620
9.470
9.580
396,498
+0.11(+1.16%)
Feb 21, 2014
9.450
9.520
9.410
9.470
310,937
+0.01(+0.11%)
Feb 20, 2014
9.430
9.520
9.410
9.460
136,938
+0.06(+0.64%)
Feb 19, 2014
9.490
9.570
9.390
9.400
322,387
-0.10(-1.05%)
Feb 18, 2014
9.700
9.780
9.490
9.500
326,351
-0.16(-1.66%)
Feb 14, 2014
9.440
9.660
9.660
9.660
403,300
+0.24(+2.55%)
Feb 13, 2014
9.400
9.460
9.300
9.420
313,299
-0.01(-0.11%)
Feb 12, 2014
9.410
9.500
9.330
9.430
237,881
+0.05(+0.53%)
Feb 11, 2014
9.240
9.410
9.240
9.380
222,847
+0.13(+1.41%)
Feb 10, 2014
9.340
9.350
9.200
9.250
197,270
-0.06(-0.64%)
Feb 07, 2014
9.360
9.430
9.290
9.310
214,303
-0.01(-0.11%)
Feb 06, 2014
9.120
9.350
9.100
9.320
211,043
+0.20(+2.19%)
Feb 05, 2014
9.180
9.215
9.050
9.120
1,019,654
-0.07(-0.76%)
Feb 04, 2014
9.270
9.300
9.160
9.190
405,881
-0.04(-0.43%)
Feb 03, 2014
9.880
9.890
9.150
9.230
538,448
-0.69(-6.96%)
Jan 31, 2014
10.10
10.33
9.900
9.920
470,914
-0.13(-1.29%)
Jan 30, 2014
10.02
10.11
9.900
10.05
249,904
+0.12(+1.21%)
Jan 29, 2014
9.760
9.990
9.760
9.930
229,511
+0.08(+0.81%)
Jan 28, 2014
10.10
10.10
9.810
9.850
505,958
-0.25(-2.48%)
Jan 27, 2014
10.12
10.31
10.02
10.10
182,567
-0.03(-0.30%)
Jan 24, 2014
10.32
10.32
10.08
10.13
212,611
-0.21(-2.03%)
Jan 23, 2014
10.29
10.35
10.20
10.34
140,914
+0.03(+0.29%)
Jan 22, 2014
10.43
10.49
10.26
10.31
238,644
-0.17(-1.62%)
Jan 21, 2014
10.49
10.49
10.41
10.48
163,520
+0.02(+0.19%)
Jan 17, 2014
10.43
10.46
10.46
10.46
154,600
-0.02(-0.19%)
Jan 16, 2014
10.48
10.55
10.43
10.48
117,970
-0.02(-0.19%)
Jan 15, 2014
10.47
10.52
10.47
10.50
233,191
+0.03(+0.29%)
Jan 14, 2014
10.39
10.50
10.32
10.47
189,362
+0.13(+1.26%)
Jan 13, 2014
10.37
10.52
10.30
10.34
146,205
-0.10(-0.96%)
Jan 10, 2014
10.40
10.50
10.37
10.44
107,342
+0.07(+0.68%)
Jan 09, 2014
10.51
10.51
10.34
10.37
154,225
-0.14(-1.33%)
Jan 08, 2014
10.66
10.66
10.49
10.51
107,189
-0.14(-1.31%)
Jan 07, 2014
10.64
10.66
10.51
10.65
344,047
+0.05(+0.47%)
Jan 06, 2014
10.51
10.65
10.42
10.60
301,926
+0.15(+1.44%)
Jan 03, 2014
10.37
10.63
10.37
10.45
193,051
+0.13(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.