Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equifax
(NY:
EFX
)
248.75
-1.19 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
250.40
250.46
247.35
248.75
586,467
-1.19(-0.48%)
May 16, 2024
250.48
251.78
248.93
249.94
576,221
-1.36(-0.54%)
May 15, 2024
250.63
254.96
250.63
251.30
747,823
+3.93(+1.59%)
May 14, 2024
247.26
249.96
245.57
247.37
893,198
+2.64(+1.08%)
May 13, 2024
243.48
246.16
241.82
244.73
619,783
+3.14(+1.30%)
May 10, 2024
241.24
243.26
239.03
241.59
747,525
+2.37(+0.99%)
May 09, 2024
234.57
240.37
233.59
239.22
764,080
+4.92(+2.10%)
May 08, 2024
235.07
237.10
233.82
234.30
519,654
-2.44(-1.03%)
May 07, 2024
232.60
239.13
232.60
236.74
901,490
+5.40(+2.33%)
May 06, 2024
230.01
234.03
229.00
231.34
792,239
+4.29(+1.89%)
May 03, 2024
229.48
233.77
226.49
227.05
730,987
+2.55(+1.14%)
May 02, 2024
222.51
225.19
218.91
224.50
535,142
+3.83(+1.74%)
May 01, 2024
220.09
226.02
218.41
220.67
975,598
+0.48(+0.22%)
Apr 30, 2024
224.33
226.75
220.00
220.19
793,073
-5.33(-2.36%)
Apr 29, 2024
224.54
226.61
223.06
225.52
600,048
+2.10(+0.94%)
Apr 26, 2024
226.79
227.90
223.20
223.42
880,115
-2.86(-1.26%)
Apr 25, 2024
223.45
227.78
220.50
226.28
1,193,864
+0.57(+0.25%)
Apr 24, 2024
224.61
227.75
221.53
225.71
1,239,562
+1.25(+0.56%)
Apr 23, 2024
219.14
225.47
219.14
224.46
1,007,495
+5.53(+2.53%)
Apr 22, 2024
220.39
221.33
215.32
218.93
2,071,993
+2.73(+1.26%)
Apr 19, 2024
216.63
218.21
213.06
216.20
2,083,206
-1.31(-0.60%)
Apr 18, 2024
215.63
231.41
213.02
217.51
3,635,752
-20.17(-8.49%)
Apr 17, 2024
241.07
242.88
237.59
237.68
1,615,145
-0.89(-0.37%)
Apr 16, 2024
242.12
242.12
238.04
238.57
1,058,410
-4.35(-1.79%)
Apr 15, 2024
250.05
250.62
240.61
242.92
897,555
-4.07(-1.65%)
Apr 12, 2024
246.47
248.18
244.01
246.99
699,092
-2.23(-0.89%)
Apr 11, 2024
251.18
251.66
246.63
249.22
594,494
+0.73(+0.29%)
Apr 10, 2024
254.10
254.10
247.25
248.49
1,100,867
-14.25(-5.42%)
Apr 09, 2024
261.55
263.21
259.25
262.74
670,445
+3.71(+1.43%)
Apr 08, 2024
257.03
259.31
256.64
259.03
561,435
+2.88(+1.12%)
Apr 05, 2024
251.13
256.47
250.01
256.15
588,093
+4.11(+1.63%)
Apr 04, 2024
258.77
260.51
251.94
252.04
469,404
-3.85(-1.50%)
Apr 03, 2024
252.95
257.61
252.95
255.89
658,896
+0.19(+0.07%)
Apr 02, 2024
257.00
257.54
250.15
255.70
832,123
-5.03(-1.93%)
Apr 01, 2024
267.98
270.00
260.64
260.73
491,533
-6.79(-2.54%)
Mar 28, 2024
263.61
268.05
267.05
267.52
706,493
+5.12(+1.95%)
Mar 27, 2024
263.32
263.32
260.05
262.40
745,282
+1.93(+0.74%)
Mar 26, 2024
262.43
262.68
260.00
260.47
526,766
-0.59(-0.23%)
Mar 25, 2024
263.95
264.54
260.96
261.06
658,630
-3.10(-1.17%)
Mar 22, 2024
266.37
266.84
261.19
264.16
512,259
-1.82(-0.68%)
Mar 21, 2024
266.68
274.75
265.69
265.98
979,832
+1.29(+0.49%)
Mar 20, 2024
260.22
264.82
259.25
264.69
502,067
+4.85(+1.87%)
Mar 19, 2024
254.45
260.09
253.35
259.84
515,380
+4.77(+1.87%)
Mar 18, 2024
255.11
255.98
252.73
255.07
532,162
+2.13(+0.84%)
Mar 15, 2024
252.57
256.87
251.24
252.94
1,286,286
-3.77(-1.47%)
Mar 14, 2024
260.68
261.51
253.84
256.71
693,547
-5.07(-1.94%)
Mar 13, 2024
267.78
268.90
261.65
261.78
884,930
-6.41(-2.39%)
Mar 12, 2024
262.53
268.96
261.91
268.19
489,794
+5.04(+1.92%)
Mar 11, 2024
270.00
270.23
262.98
263.15
637,994
-6.85(-2.54%)
Mar 08, 2024
272.15
272.97
268.08
270.00
952,251
-0.95(-0.35%)
Mar 07, 2024
266.95
271.19
265.11
270.95
774,224
+6.45(+2.44%)
Mar 06, 2024
262.80
267.26
261.68
264.50
530,865
+3.81(+1.46%)
Mar 05, 2024
268.46
269.43
259.37
260.69
653,881
-8.48(-3.15%)
Mar 04, 2024
270.14
271.40
267.15
269.17
733,664
-1.81(-0.67%)
Mar 01, 2024
271.10
272.30
267.82
270.98
838,026
-2.61(-0.95%)
Feb 29, 2024
268.15
275.10
268.15
273.59
1,375,305
+6.28(+2.35%)
Feb 28, 2024
266.58
268.65
264.30
267.31
550,272
-1.02(-0.38%)
Feb 27, 2024
267.40
268.99
265.14
268.33
570,379
+3.08(+1.16%)
Feb 26, 2024
266.48
267.84
265.23
265.25
537,801
-0.73(-0.27%)
Feb 23, 2024
265.89
267.64
264.09
265.98
635,150
+0.80(+0.30%)
Feb 22, 2024
259.09
267.47
259.09
265.18
1,108,961
+8.54(+3.33%)
Feb 21, 2024
257.71
257.75
252.91
256.64
834,094
-0.82(-0.32%)
Feb 20, 2024
256.61
258.30
253.95
257.46
711,395
-0.23(-0.09%)
Feb 16, 2024
257.60
260.22
255.19
257.69
1,113,919
-2.44(-0.94%)
Feb 15, 2024
251.29
260.51
250.76
260.12
1,006,971
+10.16(+4.07%)
Feb 14, 2024
249.70
251.07
245.85
249.96
837,882
+2.40(+0.97%)
Feb 13, 2024
253.53
255.16
245.64
247.56
869,051
-7.83(-3.07%)
Feb 12, 2024
249.28
255.82
249.28
255.39
672,120
+6.59(+2.65%)
Feb 09, 2024
251.91
252.37
245.64
248.80
841,461
-2.88(-1.14%)
Feb 08, 2024
250.83
254.61
236.98
251.68
1,848,843
+10.19(+4.22%)
Feb 07, 2024
244.44
245.43
239.79
241.49
1,462,614
-1.42(-0.58%)
Feb 06, 2024
243.22
244.99
239.61
242.91
943,790
-1.56(-0.64%)
Feb 05, 2024
248.69
248.69
242.38
244.47
796,559
-5.05(-2.03%)
Feb 02, 2024
247.64
250.61
241.22
249.52
642,418
-0.43(-0.17%)
Feb 01, 2024
245.12
250.19
242.35
249.95
633,189
+5.98(+2.45%)
Jan 31, 2024
247.57
249.90
243.17
243.97
860,166
-3.86(-1.56%)
Jan 30, 2024
248.09
250.66
247.43
247.83
459,234
-1.90(-0.76%)
Jan 29, 2024
246.04
249.76
245.39
249.73
657,600
+3.98(+1.62%)
Jan 26, 2024
248.17
248.80
244.99
245.75
634,080
-2.31(-0.93%)
Jan 25, 2024
248.61
250.52
246.66
248.05
563,629
+1.01(+0.41%)
Jan 24, 2024
249.62
249.62
246.28
247.04
504,644
-1.69(-0.68%)
Jan 23, 2024
250.19
250.19
247.09
248.73
575,798
+0.62(+0.25%)
Jan 22, 2024
247.31
250.39
246.15
248.11
801,720
+3.15(+1.28%)
Jan 19, 2024
246.38
246.60
242.92
244.97
1,195,289
+0.02(+0.01%)
Jan 18, 2024
246.09
248.14
241.55
244.95
639,369
+1.06(+0.43%)
Jan 17, 2024
244.25
244.98
241.06
243.89
858,966
-2.19(-0.89%)
Jan 16, 2024
240.90
246.26
239.42
246.08
770,312
+2.69(+1.10%)
Jan 12, 2024
244.69
244.69
240.86
243.39
572,060
+0.93(+0.38%)
Jan 11, 2024
242.33
243.47
239.80
242.46
511,414
-2.00(-0.82%)
Jan 10, 2024
244.38
245.62
241.81
244.46
632,872
+1.56(+0.64%)
Jan 09, 2024
244.85
246.01
242.57
242.90
794,519
-3.09(-1.26%)
Jan 08, 2024
239.66
247.23
239.66
246.00
1,070,988
+9.34(+3.94%)
Jan 05, 2024
232.89
238.12
232.89
236.66
885,056
+2.92(+1.25%)
Jan 04, 2024
233.44
236.71
233.10
233.74
761,127
+1.06(+0.46%)
Jan 03, 2024
236.54
236.54
230.10
232.68
1,184,103
-6.83(-2.85%)
Jan 02, 2024
243.87
245.55
237.53
239.51
1,016,640
-7.41(-3.00%)
Dec 29, 2023
248.87
249.96
246.17
246.91
489,047
-2.32(-0.93%)
Dec 28, 2023
249.19
250.39
247.48
249.23
389,938
-0.80(-0.32%)
Dec 27, 2023
247.84
250.32
247.19
250.03
519,131
+2.84(+1.15%)
Dec 26, 2023
243.94
247.32
242.99
247.19
539,521
+3.68(+1.51%)
Dec 22, 2023
243.15
243.70
241.10
243.51
739,060
+1.67(+0.69%)
Dec 21, 2023
239.07
242.28
237.84
241.84
824,004
+4.42(+1.86%)
Dec 20, 2023
245.38
246.06
237.17
237.42
1,763,412
-8.65(-3.51%)
Dec 19, 2023
250.62
250.62
245.78
246.07
967,659
-2.81(-1.13%)
Dec 18, 2023
251.05
252.22
246.75
248.87
1,109,217
+4.64(+1.90%)
Dec 15, 2023
245.04
248.83
244.10
244.23
2,238,549
-2.09(-0.85%)
Dec 14, 2023
244.33
251.75
242.66
246.32
1,641,115
+4.74(+1.96%)
Dec 13, 2023
233.51
242.23
232.20
241.57
1,055,263
+7.40(+3.16%)
Dec 12, 2023
232.45
234.88
230.34
234.17
1,068,921
+2.44(+1.05%)
Dec 11, 2023
227.16
231.98
227.16
231.74
946,122
+3.71(+1.62%)
Dec 08, 2023
225.84
231.42
224.69
228.03
1,751,385
+4.12(+1.84%)
Dec 07, 2023
224.24
224.66
222.58
223.91
595,123
-0.31(-0.14%)
Dec 06, 2023
225.55
225.55
223.32
224.22
928,153
+0.98(+0.44%)
Dec 05, 2023
223.58
225.20
221.34
223.24
851,818
-1.56(-0.69%)
Dec 04, 2023
219.93
224.87
219.93
224.80
755,803
+3.02(+1.36%)
Dec 01, 2023
216.84
222.15
216.53
221.78
1,159,676
+4.40(+2.03%)
Nov 30, 2023
216.29
217.62
215.07
217.38
1,222,473
+1.11(+0.51%)
Nov 29, 2023
214.88
217.76
214.88
216.27
924,693
+3.56(+1.68%)
Nov 28, 2023
210.28
213.69
209.36
212.71
862,022
+1.42(+0.67%)
Nov 27, 2023
209.58
211.78
208.35
211.29
603,966
+0.87(+0.41%)
Nov 24, 2023
210.08
211.00
208.69
210.42
454,849
+0.20(+0.09%)
Nov 22, 2023
210.80
211.39
208.43
210.22
621,349
+1.34(+0.64%)
Nov 21, 2023
207.55
209.36
207.55
208.88
964,756
+0.06(+0.03%)
Nov 20, 2023
204.52
209.71
203.47
208.82
731,317
+4.31(+2.11%)
Nov 17, 2023
201.86
204.96
201.52
204.52
921,658
+4.81(+2.41%)
Nov 16, 2023
198.17
200.80
196.47
199.70
1,072,191
+1.77(+0.90%)
Nov 15, 2023
195.94
201.08
194.36
197.93
1,120,837
+2.16(+1.10%)
Nov 14, 2023
189.36
197.39
189.31
195.77
1,199,258
+12.37(+6.74%)
Nov 13, 2023
183.29
184.04
181.40
183.40
638,291
-0.89(-0.48%)
Nov 10, 2023
184.29
184.72
179.70
184.29
677,042
+0.54(+0.29%)
Nov 09, 2023
185.01
186.78
183.39
183.75
761,974
-0.09(-0.05%)
Nov 08, 2023
183.74
185.79
183.12
183.84
477,961
+0.70(+0.38%)
Nov 07, 2023
180.58
183.92
180.58
183.14
781,808
+2.96(+1.64%)
Nov 06, 2023
180.22
181.12
178.53
180.18
556,581
-1.03(-0.57%)
Nov 03, 2023
180.26
184.31
180.26
181.21
988,745
+3.90(+2.20%)
Nov 02, 2023
170.29
177.48
170.04
177.31
1,100,465
+10.18(+6.09%)
Nov 01, 2023
168.57
168.57
163.68
167.13
932,295
-1.86(-1.10%)
Oct 31, 2023
165.29
169.74
164.76
169.00
725,784
+5.53(+3.38%)
Oct 30, 2023
163.06
164.20
159.41
163.47
847,783
+1.34(+0.82%)
Oct 27, 2023
165.98
165.98
161.90
162.13
691,277
-3.49(-2.11%)
Oct 26, 2023
164.52
167.09
163.48
165.62
759,559
+2.00(+1.22%)
Oct 25, 2023
168.69
169.09
162.90
163.62
1,059,954
-5.51(-3.26%)
Oct 24, 2023
176.58
177.66
165.64
169.13
1,786,096
-9.31(-5.22%)
Oct 23, 2023
175.93
180.38
174.79
178.44
812,985
+2.66(+1.51%)
Oct 20, 2023
178.90
179.57
174.28
175.78
1,295,886
-2.60(-1.46%)
Oct 19, 2023
168.42
181.29
165.44
178.38
2,333,463
+3.81(+2.18%)
Oct 18, 2023
178.99
179.53
173.60
174.57
1,295,330
-5.68(-3.15%)
Oct 17, 2023
177.14
181.63
175.75
180.25
1,392,674
+0.84(+0.47%)
Oct 16, 2023
178.89
180.55
176.72
179.41
777,120
+1.59(+0.90%)
Oct 13, 2023
180.54
181.26
177.10
177.82
626,900
-2.65(-1.47%)
Oct 12, 2023
186.51
186.61
179.93
180.47
768,635
-5.50(-2.96%)
Oct 11, 2023
186.62
187.41
184.28
185.97
482,593
-0.66(-0.35%)
Oct 10, 2023
184.79
187.78
184.22
186.63
600,180
+1.75(+0.95%)
Oct 09, 2023
179.91
185.17
179.91
184.87
535,974
+3.27(+1.80%)
Oct 06, 2023
178.96
182.82
177.31
181.60
621,515
+1.44(+0.80%)
Oct 05, 2023
179.54
180.88
177.87
180.16
448,394
+0.76(+0.42%)
Oct 04, 2023
178.99
180.33
177.05
179.40
828,044
+1.38(+0.77%)
Oct 03, 2023
177.49
178.78
176.39
178.03
738,050
-0.30(-0.17%)
Oct 02, 2023
180.74
182.40
176.98
178.33
850,367
-4.24(-2.32%)
Sep 29, 2023
184.07
185.19
182.14
182.56
699,869
+0.18(+0.10%)
Sep 28, 2023
180.13
185.63
179.12
182.38
834,266
+2.27(+1.26%)
Sep 27, 2023
180.65
181.88
178.27
180.11
558,605
+0.36(+0.20%)
Sep 26, 2023
182.20
183.24
179.37
179.75
751,812
-3.74(-2.04%)
Sep 25, 2023
184.19
184.25
183.32
183.49
460,815
-1.44(-0.78%)
Sep 22, 2023
185.39
186.44
184.53
184.93
474,048
-0.52(-0.28%)
Sep 21, 2023
191.90
192.92
185.28
185.45
947,042
-8.24(-4.26%)
Sep 20, 2023
197.36
198.52
193.41
193.69
424,161
-2.14(-1.09%)
Sep 19, 2023
193.79
195.87
193.71
195.84
514,233
+1.54(+0.80%)
Sep 18, 2023
195.70
196.11
193.21
194.29
633,186
-1.90(-0.97%)
Sep 15, 2023
198.31
199.04
195.80
196.20
1,193,512
-2.83(-1.42%)
Sep 14, 2023
197.57
199.64
196.57
199.03
422,426
+2.45(+1.25%)
Sep 13, 2023
196.72
197.36
195.23
196.57
685,492
-0.27(-0.14%)
Sep 12, 2023
196.95
197.85
196.25
196.84
727,073
-0.50(-0.25%)
Sep 11, 2023
196.61
198.14
196.25
197.34
838,530
+1.45(+0.74%)
Sep 08, 2023
200.32
201.69
195.30
195.90
565,145
-4.90(-2.44%)
Sep 07, 2023
202.15
203.41
200.69
200.80
515,345
-2.70(-1.33%)
Sep 06, 2023
203.46
206.04
203.22
203.50
560,929
+0.13(+0.06%)
Sep 05, 2023
204.76
206.32
203.13
203.37
414,385
-2.37(-1.15%)
Sep 01, 2023
206.48
208.14
204.91
205.74
437,625
+0.13(+0.06%)
Aug 31, 2023
206.91
207.97
205.60
205.61
439,994
-0.81(-0.39%)
Aug 30, 2023
204.49
206.77
203.59
206.42
432,458
+2.08(+1.02%)
Aug 29, 2023
198.93
205.24
198.14
204.34
613,545
+5.51(+2.77%)
Aug 28, 2023
197.71
199.75
197.05
198.83
489,203
+1.89(+0.96%)
Aug 25, 2023
196.74
197.87
195.44
196.94
1,217,232
+1.53(+0.78%)
Aug 24, 2023
196.55
197.81
195.04
195.41
1,313,721
+0.21(+0.11%)
Aug 23, 2023
192.00
196.30
191.73
195.20
822,606
+4.30(+2.25%)
Aug 22, 2023
190.80
191.21
189.57
190.90
1,412,710
+0.20(+0.10%)
Aug 21, 2023
191.34
191.50
189.08
190.70
654,110
-0.45(-0.23%)
Aug 18, 2023
188.65
191.32
187.89
191.15
643,297
+1.32(+0.70%)
Aug 17, 2023
192.44
192.54
189.03
189.83
546,544
-2.51(-1.30%)
Aug 16, 2023
191.83
194.42
191.83
192.33
526,879
-0.08(-0.04%)
Aug 15, 2023
194.06
195.14
191.49
192.41
786,775
-3.27(-1.67%)
Aug 14, 2023
195.55
196.80
194.61
195.69
623,007
-0.59(-0.30%)
Aug 11, 2023
195.49
197.41
194.83
196.27
423,235
-1.00(-0.50%)
Aug 10, 2023
197.09
199.70
196.20
197.27
395,131
+0.02(+0.01%)
Aug 09, 2023
198.20
198.25
195.84
197.25
697,232
-0.88(-0.44%)
Aug 08, 2023
195.53
198.18
195.38
198.12
847,139
+1.11(+0.57%)
Aug 07, 2023
196.80
198.34
195.84
197.01
1,084,711
+0.34(+0.17%)
Aug 04, 2023
196.22
198.84
195.20
196.67
848,028
+0.60(+0.30%)
Aug 03, 2023
198.96
199.69
195.50
196.07
1,236,475
-4.57(-2.28%)
Aug 02, 2023
199.97
201.59
197.96
200.64
1,556,688
-0.51(-0.25%)
Aug 01, 2023
201.45
202.46
200.84
201.15
1,318,984
-1.86(-0.92%)
Jul 31, 2023
202.57
204.10
200.86
203.01
985,031
+1.30(+0.65%)
Jul 28, 2023
201.93
202.61
200.19
201.71
1,558,060
-0.09(-0.04%)
Jul 27, 2023
204.32
204.90
199.60
201.79
2,192,496
-0.64(-0.31%)
Jul 26, 2023
206.17
206.29
201.10
202.43
1,956,734
-4.47(-2.16%)
Jul 25, 2023
205.46
208.77
205.23
206.90
1,806,218
+1.43(+0.70%)
Jul 24, 2023
208.39
210.44
204.91
205.47
2,186,692
-5.77(-2.73%)
Jul 21, 2023
214.75
215.58
211.18
211.23
1,342,837
-4.00(-1.86%)
Jul 20, 2023
221.33
222.19
209.83
215.23
3,479,837
-21.01(-8.89%)
Jul 19, 2023
236.41
239.09
236.18
236.24
831,998
-0.32(-0.13%)
Jul 18, 2023
235.75
238.04
234.88
236.56
1,047,102
+0.67(+0.28%)
Jul 17, 2023
234.82
239.07
233.92
235.89
809,551
+0.62(+0.26%)
Jul 14, 2023
231.79
235.89
231.48
235.28
762,990
+3.35(+1.45%)
Jul 13, 2023
231.17
233.27
231.06
231.93
673,194
+1.35(+0.59%)
Jul 12, 2023
234.37
235.39
229.30
230.57
694,795
+0.75(+0.32%)
Jul 11, 2023
227.60
230.42
226.11
229.83
665,843
+1.90(+0.83%)
Jul 10, 2023
224.15
228.44
224.15
227.93
628,618
+3.50(+1.56%)
Jul 07, 2023
222.81
226.84
222.47
224.43
436,062
+0.64(+0.28%)
Jul 06, 2023
227.77
227.77
221.93
223.79
758,234
-6.28(-2.73%)
Jul 05, 2023
226.95
230.52
224.60
230.06
653,837
+2.14(+0.94%)
Jul 03, 2023
232.16
232.16
226.77
227.93
1,039,336
-6.14(-2.62%)
Jun 30, 2023
234.85
236.75
233.98
234.06
997,083
+0.86(+0.37%)
Jun 29, 2023
231.08
233.53
230.98
233.21
492,800
+1.80(+0.78%)
Jun 28, 2023
226.85
231.48
226.23
231.41
772,535
+3.87(+1.70%)
Jun 27, 2023
225.11
228.47
222.46
227.54
666,713
+4.57(+2.05%)
Jun 26, 2023
222.65
225.32
222.38
222.97
792,669
+0.12(+0.05%)
Jun 23, 2023
223.61
225.28
222.20
222.85
1,817,584
-2.41(-1.07%)
Jun 22, 2023
227.02
228.89
224.40
225.26
447,183
-2.30(-1.01%)
Jun 21, 2023
225.29
228.73
225.18
227.56
595,514
+1.00(+0.44%)
Jun 20, 2023
226.93
228.65
224.43
226.56
569,946
-2.00(-0.88%)
Jun 16, 2023
232.95
233.53
227.57
228.56
1,381,072
-2.62(-1.13%)
Jun 15, 2023
227.17
233.46
225.89
231.18
603,560
+2.68(+1.17%)
Jun 14, 2023
230.78
232.07
226.69
228.50
970,078
-3.05(-1.32%)
Jun 13, 2023
227.19
231.93
227.19
231.56
764,509
+3.97(+1.74%)
Jun 12, 2023
223.83
227.72
221.92
227.59
785,018
+4.92(+2.21%)
Jun 09, 2023
222.64
224.15
221.64
222.66
784,688
+0.02(+0.01%)
Jun 08, 2023
220.44
222.83
217.39
222.64
615,781
+2.11(+0.96%)
Jun 07, 2023
219.17
221.25
218.65
220.53
1,026,142
+2.14(+0.98%)
Jun 06, 2023
212.57
218.81
211.25
218.40
861,655
+5.66(+2.66%)
Jun 05, 2023
211.60
214.06
210.74
212.74
475,268
+0.21(+0.10%)
Jun 02, 2023
208.06
213.53
206.52
212.53
734,426
+5.07(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.