Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.51	70.95	69.57	69.97	1,342,554	-0.16(-0.23%)
Jan 30, 2018	69.36	70.59	69.14	70.13	2,005,039	+0.13(+0.19%)
Jan 29, 2018	70.16	70.40	69.19	70.00	1,249,285	-0.51(-0.72%)
Jan 26, 2018	70.64	71.17	70.13	70.50	1,259,420	+0.05(+0.07%)
Jan 25, 2018	69.14	71.38	69.10	70.46	1,780,514	+1.72(+2.50%)
Jan 24, 2018	68.43	68.93	67.73	68.74	2,367,457	+0.65(+0.96%)
Jan 23, 2018	68.87	69.06	67.91	68.09	1,923,343	-0.74(-1.08%)
Jan 22, 2018	68.73	69.28	68.54	68.83	2,514,356	-0.01(-0.01%)
Jan 19, 2018	69.68	69.84	68.39	68.84	2,784,310	-0.24(-0.34%)
Jan 18, 2018	68.91	69.70	66.73	69.08	6,806,528	-2.83(-3.93%)
Jan 17, 2018	73.41	73.41	71.64	71.91	1,740,802	-0.86(-1.18%)
Jan 16, 2018	75.30	75.50	72.41	72.76	1,368,080	-2.22(-2.96%)
Jan 12, 2018		74.98	74.98	74.98	0	+0.00(+0.00%)
Jan 11, 2018	74.92	75.13	74.33	74.98	1,233,574	+0.28(+0.37%)
Jan 10, 2018	74.92	75.51	74.26	74.71	968,212	-0.47(-0.62%)
Jan 09, 2018	75.36	75.61	74.94	75.18	1,054,815	-0.03(-0.04%)
Jan 08, 2018	75.46	75.57	74.62	75.21	1,009,646	+0.07(+0.09%)
Jan 05, 2018	75.05	75.44	74.54	75.14	1,462,620	+0.48(+0.65%)
Jan 04, 2018	74.77	75.61	74.39	74.66	1,332,678	+0.38(+0.51%)
Jan 03, 2018	73.49	74.36	73.04	74.28	1,234,924	+0.94(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.