Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.47	97.32	93.30	94.25	1,283,659	-3.15(-3.24%)
Nov 29, 2021	98.99	99.08	96.43	97.40	1,110,205	+0.85(+0.88%)
Nov 26, 2021	95.59	96.67	94.78	96.55	418,341	-1.39(-1.42%)
Nov 24, 2021	98.00	98.59	97.11	97.95	485,217	-0.74(-0.75%)
Nov 23, 2021	98.15	98.85	96.76	98.69	670,243	+0.68(+0.69%)
Nov 22, 2021	98.18	99.69	97.88	98.01	603,772	+0.13(+0.13%)
Nov 19, 2021	98.40	99.23	97.83	97.88	571,484	-0.97(-0.98%)
Nov 18, 2021	98.91	98.92	98.55	98.85	436,166	+0.09(+0.10%)
Nov 17, 2021	98.78	99.62	98.22	98.75	524,619	-0.37(-0.37%)
Nov 16, 2021	100.33	100.53	99.08	99.12	582,772	-0.92(-0.92%)
Nov 15, 2021	99.79	100.97	99.06	100.04	691,603	+0.24(+0.25%)
Nov 12, 2021	99.55	100.56	99.43	99.80	491,273	+0.39(+0.39%)
Nov 11, 2021	99.64	100.19	98.60	99.41	750,369	-0.12(-0.12%)
Nov 10, 2021	100.41			99.54	689,466	-1.11(-1.10%)
Nov 09, 2021	98.77	102.15	98.35	100.65	1,185,936	+1.81(+1.83%)
Nov 08, 2021	100.50	100.61	98.23	98.84	1,338,161	-1.47(-1.46%)
Nov 05, 2021	98.66	100.52	97.87	100.31	992,714	+2.14(+2.18%)
Nov 04, 2021	100.34	100.34	97.67	98.16	1,483,998	-0.81(-0.82%)
Nov 03, 2021	91.36	100.54	91.36	98.97	3,567,417	+11.09(+12.62%)
Nov 02, 2021	87.97	88.60	86.62	87.88	893,282	-0.05(-0.05%)
Nov 01, 2021	86.13	88.02	86.54	87.93	993,397	+2.31(+2.70%)
Oct 29, 2021	87.19	87.36	85.08	85.61	759,357	-1.70(-1.95%)
Oct 28, 2021	86.34	88.16	86.19	87.32	726,880	+1.16(+1.34%)
Oct 27, 2021	87.01	87.04	85.88	86.16	677,511	-1.04(-1.20%)
Oct 26, 2021	88.11		87.17	87.20	589,669	-0.51(-0.58%)
Oct 25, 2021	87.97	88.39	87.21	87.71	602,227	+0.25(+0.29%)
Oct 22, 2021	88.12	89.34	87.31	87.46	534,424	-0.63(-0.72%)
Oct 21, 2021	87.21	88.36	86.96	88.09	845,755	+0.67(+0.76%)
Oct 20, 2021	86.58	87.78	86.11	87.42	611,588	+0.71(+0.81%)
Oct 19, 2021	87.01	87.01	85.49	86.71	718,955	+0.12(+0.14%)
Oct 18, 2021	87.11	87.19	86.24	86.59	600,559	-0.38(-0.43%)
Oct 15, 2021	86.90	87.96	86.07	86.97	764,041	+0.87(+1.01%)
Oct 14, 2021	84.00	86.14	83.60	86.10	1,111,325	+2.94(+3.54%)
Oct 13, 2021	83.11	83.81	82.36	83.16	1,039,048	+0.56(+0.67%)
Oct 12, 2021	83.27	83.68	82.24	82.60	993,571	-0.41(-0.50%)
Oct 11, 2021	83.60	84.41	82.99	83.02	1,026,591	-0.77(-0.92%)
Oct 08, 2021	84.56	85.14	83.72	83.79	948,851	-0.75(-0.89%)
Oct 07, 2021	84.91	86.03	84.33	84.54	826,748	+0.26(+0.31%)
Oct 06, 2021	84.81	85.10	82.90	84.28	1,667,416	-2.99(-3.43%)
Oct 05, 2021	85.58	87.48	84.73	87.27	1,167,447	+1.78(+2.08%)
Oct 04, 2021	86.78	87.28	83.95	85.49	1,977,003	-1.29(-1.49%)
Oct 01, 2021	86.68	86.95	85.50	86.78	1,893,324	+0.65(+0.75%)
Sep 30, 2021	87.92	88.10	86.13	86.13	2,142,020	-1.58(-1.80%)
Sep 29, 2021	87.78	88.21	87.47	87.71	1,616,909	-0.17(-0.19%)
Sep 28, 2021	89.67	90.00	87.86	87.88	1,254,535	-1.44(-1.61%)
Sep 27, 2021	88.59	90.23	88.32	89.32	915,701	+1.22(+1.38%)
Sep 24, 2021	88.26	88.75	87.96	88.11	1,013,024	-0.33(-0.37%)
Sep 23, 2021	88.64	89.50	88.35	88.43	772,333	+0.42(+0.48%)
Sep 22, 2021	88.25	88.63	87.19	88.01	1,008,114	+0.68(+0.78%)
Sep 21, 2021	88.97	89.11	87.19	87.33	1,228,352	-1.13(-1.28%)
Sep 20, 2021	87.12	88.68	86.86	88.46	1,359,436	-0.63(-0.70%)
Sep 17, 2021	90.03	90.73	88.05	89.09	3,836,748	-2.04(-2.24%)
Sep 16, 2021	91.32	91.82	90.60	91.13	913,432	-0.37(-0.41%)
Sep 15, 2021	90.64	91.74	90.08	91.50	1,201,314	+0.86(+0.95%)
Sep 14, 2021	92.32	92.75	90.38	90.64	880,558	-1.56(-1.70%)
Sep 13, 2021	92.54	92.63	91.31	92.20	1,048,156	+0.37(+0.41%)
Sep 10, 2021	91.96	92.73	91.26	91.83	1,252,119	+0.58(+0.64%)
Sep 09, 2021	90.08	92.22	89.97	91.25	1,389,107	+0.51(+0.57%)
Sep 08, 2021	89.49	92.28	88.78	90.73	2,169,828	+1.22(+1.36%)
Sep 07, 2021	88.97	90.13	88.46	89.52	1,225,802	+0.35(+0.39%)
Sep 03, 2021	90.32	91.13	89.15	89.17	1,001,350	-1.29(-1.43%)
Sep 02, 2021	88.90	90.90	88.62	90.46	1,094,239	+2.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.