Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.74	94.18	92.95	93.39	2,170,476	-0.19(-0.21%)
Feb 25, 2021	96.13	96.63	93.34	93.59	834,695	-2.82(-2.92%)
Feb 24, 2021	96.48	97.62	96.05	96.41	1,261,436	+0.14(+0.14%)
Feb 23, 2021	95.99	96.51	94.52	96.27	1,047,641	-0.17(-0.17%)
Feb 22, 2021	96.36	97.30	95.57	96.43	1,389,595	-0.23(-0.24%)
Feb 19, 2021	96.47	97.95	96.15	96.66	1,362,237	+0.40(+0.41%)
Feb 18, 2021	97.42	98.34	96.01	96.27	1,246,258	-1.77(-1.81%)
Feb 17, 2021	98.98	99.64	97.97	98.04	1,228,558	-1.81(-1.81%)
Feb 16, 2021	100.06	100.82	99.28	99.85	1,646,932	+0.96(+0.97%)
Feb 12, 2021	101.07	101.70	98.47	98.89	1,923,638	-2.37(-2.34%)
Feb 11, 2021	100.15	101.47	98.91	101.27	1,329,139	+2.17(+2.19%)
Feb 10, 2021	102.96	104.48	97.49	99.10	2,567,421	-7.77(-7.27%)
Feb 09, 2021	107.32	108.28	106.13	106.87	733,766	-0.27(-0.25%)
Feb 08, 2021	106.44	107.23	105.77	107.13	676,317	+1.35(+1.28%)
Feb 05, 2021	105.76	107.57	105.34	105.78	880,320	+1.11(+1.06%)
Feb 04, 2021	101.86	104.77	101.18	104.67	896,858	+3.06(+3.01%)
Feb 03, 2021	102.38	103.31	100.98	101.61	1,082,117	-0.42(-0.41%)
Feb 02, 2021	101.87	103.40	100.26	102.04	1,022,311	+1.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.