Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	38.22	38.62	37.85	38.62	1,817,826	+1.23(+3.30%)
Jun 28, 2012	36.70	37.45	36.49	37.38	1,615,497	+0.33(+0.90%)
Jun 27, 2012	36.65	37.13	36.50	37.05	1,220,329	+0.79(+2.17%)
Jun 26, 2012	35.92	36.58	35.77	36.26	1,170,644	+0.48(+1.35%)
Jun 25, 2012	35.76	36.04	35.44	35.78	1,040,807	-0.53(-1.47%)
Jun 22, 2012	36.46	36.54	35.78	36.31	1,988,916	+0.12(+0.34%)
Jun 21, 2012	37.83	38.01	36.16	36.19	1,446,051	-1.54(-4.07%)
Jun 20, 2012	37.94	38.46	37.61	37.73	1,321,194	-0.17(-0.44%)
Jun 19, 2012	36.88	38.08	36.83	37.89	1,279,567	+1.31(+3.59%)
Jun 18, 2012	35.94	36.64	35.94	36.58	1,180,224	+0.32(+0.87%)
Jun 15, 2012	36.33	36.46	36.11	36.26	2,547,983	+0.22(+0.60%)
Jun 14, 2012	36.54	36.95	35.74	36.05	2,744,157	-0.35(-0.95%)
Jun 13, 2012	37.23	37.38	36.38	36.39	1,648,615	-0.78(-2.09%)
Jun 12, 2012	36.74	37.21	36.32	37.17	1,028,210	+0.59(+1.62%)
Jun 11, 2012	37.91	37.93	36.54	36.58	1,415,414	-0.85(-2.27%)
Jun 08, 2012	36.44	37.46	36.27	37.43	1,404,573	+0.76(+2.06%)
Jun 07, 2012	36.93	37.30	36.58	36.67	1,094,248	+0.34(+0.93%)
Jun 06, 2012	35.78	36.33	35.78	36.33	1,086,993	+0.84(+2.36%)
Jun 05, 2012	35.07	35.62	34.85	35.50	1,191,584	+0.21(+0.59%)
Jun 04, 2012	35.44	35.57	34.86	35.29	1,245,519	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.