Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.75	39.12	37.98	39.00	2,278,618	+0.58(+1.51%)
Jun 29, 2015	39.35	39.45	38.41	38.42	991,656	-1.27(-3.20%)
Jun 26, 2015	39.50	39.82	39.49	39.69	1,928,257	+0.32(+0.82%)
Jun 25, 2015	39.77	39.90	39.31	39.37	1,327,287	-0.24(-0.62%)
Jun 24, 2015	40.66	40.86	39.59	39.61	1,633,151	-1.09(-2.67%)
Jun 23, 2015	40.87	40.94	40.60	40.70	904,931	-0.16(-0.38%)
Jun 22, 2015	40.82	40.90	40.65	40.85	617,555	+0.21(+0.51%)
Jun 19, 2015	41.17	41.43	40.63	40.65	1,347,521	-0.64(-1.56%)
Jun 18, 2015	41.32	41.54	41.08	41.29	797,681	+0.13(+0.32%)
Jun 17, 2015	41.07	41.40	40.74	41.16	657,295	+0.19(+0.47%)
Jun 16, 2015	40.55	41.05	40.42	40.97	693,685	+0.35(+0.86%)
Jun 15, 2015	40.52	40.65	40.35	40.62	941,081	-0.12(-0.29%)
Jun 12, 2015	40.98	41.05	40.63	40.74	982,222	-0.34(-0.83%)
Jun 11, 2015	41.19	41.53	40.92	41.08	966,068	-0.02(-0.05%)
Jun 10, 2015	41.17	41.29	40.72	41.10	1,509,918	+0.31(+0.76%)
Jun 09, 2015	41.18	41.31	40.69	40.79	1,108,629	-0.33(-0.81%)
Jun 08, 2015	41.36	41.48	41.03	41.12	1,134,408	-0.36(-0.87%)
Jun 05, 2015	41.71	41.95	41.32	41.48	852,477	-0.30(-0.71%)
Jun 04, 2015	42.24	42.47	41.73	41.78	843,739	-0.79(-1.86%)
Jun 03, 2015	41.89	42.62	41.63	42.57	1,139,055	+0.82(+1.97%)
Jun 02, 2015	41.80	42.09	41.56	41.75	2,629,372	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.