Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.16	75.29	74.70	74.86	1,964,311	-0.13(-0.17%)
Jun 27, 2019	75.36	75.67	74.68	74.99	865,071	+0.10(+0.13%)
Jun 26, 2019	74.30	75.19	74.15	74.89	899,725	+0.69(+0.93%)
Jun 25, 2019	73.76	74.28	73.49	74.20	824,477	+0.72(+0.98%)
Jun 24, 2019	74.23	74.40	73.35	73.48	764,335	-0.71(-0.96%)
Jun 21, 2019	73.60	74.71	73.13	74.19	1,904,194	+0.49(+0.66%)
Jun 20, 2019	74.58	74.60	73.21	73.70	950,561	+0.02(+0.02%)
Jun 19, 2019	72.76	73.86	72.45	73.69	1,230,398	+1.22(+1.69%)
Jun 18, 2019	71.90	72.59	71.66	72.46	1,199,712	+0.98(+1.37%)
Jun 17, 2019	71.94	72.13	71.14	71.49	1,105,836	-0.29(-0.40%)
Jun 14, 2019	72.06	72.14	71.29	71.77	1,048,570	-0.51(-0.71%)
Jun 13, 2019	72.23	72.51	71.51	72.29	874,032	+0.51(+0.71%)
Jun 12, 2019	71.58	72.19	71.23	71.77	1,513,338	+0.20(+0.28%)
Jun 11, 2019	72.46	72.99	71.15	71.58	1,900,558	-0.22(-0.30%)
Jun 10, 2019	72.53	72.82	71.69	71.79	1,012,917	-0.71(-0.98%)
Jun 07, 2019	71.85	72.64	71.08	72.50	1,341,386	+1.10(+1.53%)
Jun 06, 2019	70.37	71.47	70.09	71.40	1,662,591	+0.80(+1.13%)
Jun 05, 2019	70.80	71.14	69.13	70.61	1,972,311	+0.42(+0.60%)
Jun 04, 2019	68.14	70.18	68.11	70.18	1,859,644	+3.04(+4.54%)
Jun 03, 2019	66.17	67.77	66.08	67.14	1,917,286	+1.17(+1.77%)
May 31, 2019	65.32	66.31	64.94	65.97	1,477,328	+0.11(+0.16%)
May 30, 2019	65.18	65.96	65.18	65.86	969,263	+0.64(+0.98%)
May 29, 2019	63.55	65.39	63.47	65.23	2,022,768	+1.07(+1.67%)
May 28, 2019	63.95	64.39	63.43	64.16	1,149,631	+0.46(+0.72%)
May 24, 2019	64.83	64.89	63.64	63.70	953,154	-0.40(-0.62%)
May 23, 2019	64.70	65.05	63.71	64.09	1,612,018	-1.68(-2.55%)
May 22, 2019	66.59	66.90	65.72	65.77	794,555	-0.99(-1.48%)
May 21, 2019	65.67	66.81	65.64	66.76	955,126	+1.22(+1.86%)
May 20, 2019	66.91	67.30	65.42	65.54	1,096,068	-2.03(-3.00%)
May 17, 2019	67.34	67.85	66.96	67.57	1,139,978	-0.48(-0.71%)
May 16, 2019	68.65	68.79	67.90	68.05	1,485,179	+0.08(+0.12%)
May 15, 2019	66.92	68.32	66.77	67.97	1,426,805	+0.49(+0.73%)
May 14, 2019	67.60	68.49	67.17	67.48	3,357,131	+0.13(+0.19%)
May 13, 2019	70.07	70.49	67.14	67.35	2,024,404	-4.00(-5.60%)
May 10, 2019	71.49	72.03	70.34	71.35	2,562,529	-0.24(-0.34%)
May 09, 2019	70.25	71.67	69.69	71.59	1,607,618	+0.67(+0.95%)
May 08, 2019	70.33	71.23	69.52	70.92	2,025,062	+0.40(+0.57%)
May 07, 2019	70.00	72.21	69.61	70.52	2,973,421	+2.03(+2.96%)
May 06, 2019	67.77	68.80	67.77	68.49	1,280,590	-1.17(-1.68%)
May 03, 2019	69.29	69.91	69.12	69.65	996,242	+0.79(+1.15%)
May 02, 2019	68.71	69.38	68.18	68.86	1,195,867	-0.28(-0.40%)
May 01, 2019	70.96	71.22	68.41	69.14	1,829,886	-1.87(-2.63%)
Apr 30, 2019	71.43	71.88	70.64	71.01	1,461,827	-0.22(-0.32%)
Apr 29, 2019	71.32	71.67	70.96	71.23	1,112,612	-0.16(-0.23%)
Apr 26, 2019	71.05	71.79	70.61	71.40	700,531	+0.45(+0.63%)
Apr 25, 2019	71.40	71.85	70.91	70.95	801,511	-0.67(-0.94%)
Apr 24, 2019	71.71	72.03	71.46	71.62	1,051,844	-0.36(-0.50%)
Apr 23, 2019	71.03	72.43	70.96	71.98	1,106,403	+0.60(+0.84%)
Apr 22, 2019	71.64	71.87	71.18	71.38	614,803	-0.43(-0.60%)
Apr 18, 2019	71.64	72.43	71.27	71.81	1,211,122	-0.72(-0.99%)
Apr 17, 2019	72.93	73.47	72.48	72.53	872,036	-0.01(-0.01%)
Apr 16, 2019	71.60	72.56	71.18	72.54	1,166,182	+0.90(+1.25%)
Apr 15, 2019	71.92	72.10	71.22	71.64	659,326	-0.19(-0.26%)
Apr 12, 2019	72.31	72.47	71.50	71.83	746,625	+0.07(+0.10%)
Apr 11, 2019	72.11	72.32	71.40	71.76	559,894	-0.48(-0.66%)
Apr 10, 2019	72.00	72.28	71.43	72.23	486,955	+0.34(+0.47%)
Apr 09, 2019	72.15	72.35	71.46	71.89	610,074	-0.61(-0.84%)
Apr 08, 2019	72.38	72.76	71.76	72.50	946,636	+0.27(+0.37%)
Apr 05, 2019	72.29	72.44	71.89	72.23	1,091,880	+0.08(+0.11%)
Apr 04, 2019	71.12	72.15	70.62	72.15	915,721	+1.06(+1.49%)
Apr 03, 2019	71.67	72.39	70.99	71.09	1,461,205	+0.17(+0.24%)
Apr 02, 2019	71.01	71.93	70.72	70.92	1,120,945	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.