Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1.630
1.660
1.560
1.590
237,900
+0.00(+0.00%)
May 30, 2006
1.630
1.650
1.550
1.590
291,600
-0.03(-1.85%)
May 26, 2006
1.570
1.650
1.540
1.620
332,800
+0.06(+3.85%)
May 25, 2006
1.550
1.570
1.410
1.560
732,000
-0.01(-0.64%)
May 24, 2006
1.710
1.710
1.550
1.570
503,000
-0.14(-8.19%)
May 23, 2006
1.610
1.790
1.600
1.710
654,300
+0.12(+7.55%)
May 22, 2006
1.650
1.670
1.560
1.590
469,900
-0.06(-3.64%)
May 19, 2006
1.630
1.680
1.510
1.650
733,700
-0.01(-0.60%)
May 18, 2006
1.740
1.760
1.500
1.660
858,300
-0.09(-5.14%)
May 17, 2006
1.890
2.080
1.730
1.750
532,500
-0.08(-4.37%)
May 16, 2006
1.950
2.050
1.740
1.830
810,200
-0.09(-4.68%)
May 15, 2006
2.380
2.380
1.860
1.920
1,184,600
-0.24(-11.12%)
May 12, 2006
2.400
2.410
2.090
2.160
929,900
-0.22(-9.24%)
May 11, 2006
2.620
2.620
2.310
2.380
1,105,700
+0.13(+5.78%)
May 10, 2006
2.290
2.330
2.220
2.250
475,700
-0.02(-0.88%)
May 09, 2006
2.260
2.350
2.210
2.270
952,800
+0.08(+3.65%)
May 08, 2006
2.300
2.350
2.100
2.190
1,221,100
-0.16(-6.81%)
May 05, 2006
2.700
2.840
2.180
2.350
2,555,100
-0.33(-12.31%)
May 04, 2006
2.420
2.720
2.420
2.680
1,542,000
+0.27(+11.20%)
May 03, 2006
2.200
2.480
2.160
2.410
1,494,900
+0.29(+13.68%)
May 02, 2006
1.890
2.140
1.880
2.120
903,500
+0.26(+13.97%)
May 01, 2006
1.880
1.920
1.810
1.860
531,000
+0.03(+1.64%)
Apr 28, 2006
1.770
1.910
1.760
1.830
353,500
+0.04(+2.24%)
Apr 27, 2006
1.860
1.890
1.710
1.790
689,900
-0.07(-3.77%)
Apr 26, 2006
1.870
1.980
1.850
1.860
574,400
-0.03(-1.59%)
Apr 25, 2006
1.790
1.910
1.750
1.890
878,600
+0.09(+5.00%)
Apr 24, 2006
1.770
1.850
1.700
1.800
768,800
+0.05(+2.86%)
Apr 21, 2006
1.600
1.800
1.480
1.750
1,711,600
+0.17(+10.76%)
Apr 20, 2006
1.480
1.590
1.450
1.580
1,607,300
+0.20(+14.33%)
Apr 19, 2006
1.270
1.440
1.230
1.382
856,600
+0.13(+10.55%)
Apr 18, 2006
1.260
1.270
1.230
1.250
139,200
+0.00(+0.01%)
Apr 17, 2006
1.220
1.270
1.210
1.250
216,400
+0.02(+1.63%)
Apr 13, 2006
1.220
1.260
1.210
1.230
142,700
+0.01(+0.82%)
Apr 12, 2006
1.180
1.270
1.160
1.220
206,000
+0.06(+5.17%)
Apr 11, 2006
1.200
1.230
1.160
1.160
230,900
-0.05(-4.13%)
Apr 10, 2006
1.250
1.250
1.200
1.210
157,200
-0.05(-3.97%)
Apr 07, 2006
1.330
1.330
1.240
1.260
293,400
-0.04(-3.08%)
Apr 06, 2006
1.240
1.360
1.240
1.300
1,292,800
+0.10(+8.33%)
Apr 05, 2006
1.220
1.240
1.170
1.200
103,300
+0.00(+0.00%)
Apr 04, 2006
1.210
1.280
1.200
1.200
262,600
-0.05(-4.00%)
Apr 03, 2006
1.290
1.330
1.240
1.250
478,500
-0.02(-1.96%)
Mar 31, 2006
1.190
1.290
1.190
1.275
717,400
+0.10(+8.97%)
Mar 30, 2006
1.210
1.250
1.150
1.170
363,300
-0.04(-3.31%)
Mar 29, 2006
1.100
1.220
1.100
1.210
591,300
+0.11(+10.00%)
Mar 28, 2006
1.160
1.170
1.070
1.100
653,500
-0.05(-4.35%)
Mar 27, 2006
1.120
1.250
1.110
1.150
1,481,300
+0.13(+12.75%)
Mar 24, 2006
1.040
1.040
1.000
1.020
106,800
+0.00(+0.00%)
Mar 23, 2006
1.020
1.050
1.020
1.020
115,100
+0.00(+0.00%)
Mar 22, 2006
1.040
1.050
1.020
1.020
13,800
-0.02(-1.92%)
Mar 21, 2006
1.040
1.050
1.020
1.040
79,200
+0.01(+0.97%)
Mar 20, 2006
1.020
1.030
1.010
1.030
107,200
+0.00(+0.00%)
Mar 17, 2006
1.030
1.050
1.010
1.030
56,700
+0.00(+0.00%)
Mar 16, 2006
1.020
1.050
1.010
1.030
65,300
+0.00(+0.00%)
Mar 15, 2006
1.030
1.050
1.030
1.030
67,400
-0.02(-1.90%)
Mar 14, 2006
1.060
1.060
1.010
1.050
20,800
+0.00(+0.00%)
Mar 13, 2006
1.050
1.060
1.020
1.050
85,000
+0.02(+1.94%)
Mar 10, 2006
1.020
1.030
1.000
1.030
64,700
+0.01(+0.98%)
Mar 09, 2006
1.020
1.030
1.000
1.020
74,000
+0.00(+0.00%)
Mar 08, 2006
1.020
1.100
1.020
1.020
146,100
+0.02(+2.00%)
Mar 07, 2006
1.030
1.040
1.000
1.000
71,200
-0.02(-1.96%)
Mar 06, 2006
1.030
1.100
1.010
1.020
316,700
-0.02(-1.92%)
Mar 03, 2006
1.010
1.060
1.010
1.040
124,700
+0.03(+2.97%)
Mar 02, 2006
1.020
1.040
0.9700
1.010
132,500
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.