Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Depot
(NY:
HD
)
342.85
+7.32 (+2.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
355.79
356.85
350.25
350.86
3,397,780
-4.11(-1.16%)
Jan 30, 2024
352.39
356.80
351.94
354.98
2,349,704
+1.39(+0.39%)
Jan 29, 2024
353.04
354.25
350.91
353.58
2,747,773
+0.40(+0.11%)
Jan 26, 2024
349.38
354.93
348.93
353.19
3,196,893
+4.31(+1.23%)
Jan 25, 2024
350.49
350.78
346.19
348.88
3,079,645
+3.68(+1.07%)
Jan 24, 2024
349.85
350.77
345.01
345.20
3,494,528
-3.49(-1.00%)
Jan 23, 2024
353.73
353.76
346.99
348.69
3,911,371
-5.88(-1.66%)
Jan 22, 2024
357.22
359.31
353.57
354.57
4,017,396
-5.69(-1.58%)
Jan 19, 2024
356.68
360.80
354.16
360.25
3,253,918
+4.48(+1.26%)
Jan 18, 2024
354.00
356.58
351.93
355.77
2,524,610
+2.19(+0.62%)
Jan 17, 2024
354.51
357.62
351.94
353.58
2,661,966
-2.71(-0.76%)
Jan 16, 2024
355.93
357.51
354.09
356.30
3,691,052
+2.70(+0.76%)
Jan 12, 2024
356.40
356.40
351.33
353.60
1,968,322
-0.81(-0.23%)
Jan 11, 2024
354.97
358.85
351.16
354.41
3,551,493
-0.27(-0.08%)
Jan 10, 2024
348.54
354.74
348.23
354.68
4,131,512
+10.55(+3.06%)
Jan 09, 2024
343.75
347.03
343.20
344.13
2,351,763
-1.73(-0.50%)
Jan 08, 2024
341.39
346.38
341.21
345.86
2,751,422
+4.96(+1.45%)
Jan 05, 2024
335.86
341.79
335.81
340.90
2,680,214
+4.32(+1.28%)
Jan 04, 2024
337.91
340.88
336.53
336.58
3,673,307
+0.33(+0.10%)
Jan 03, 2024
340.44
340.66
334.59
336.25
3,328,803
-6.78(-1.98%)
Jan 02, 2024
342.16
345.24
341.18
343.03
2,850,559
-1.46(-0.42%)
Dec 29, 2023
343.77
345.48
340.98
344.49
10,387,668
-0.81(-0.23%)
Dec 28, 2023
346.43
346.96
343.74
345.30
2,876,564
-1.16(-0.34%)
Dec 27, 2023
347.83
347.92
345.12
346.46
2,781,473
-0.77(-0.22%)
Dec 26, 2023
346.36
348.01
346.09
347.23
1,595,097
+0.72(+0.21%)
Dec 22, 2023
346.96
349.25
344.63
346.52
2,042,284
-0.38(-0.11%)
Dec 21, 2023
349.78
350.16
344.94
346.89
2,811,282
+0.31(+0.09%)
Dec 20, 2023
348.91
352.66
346.24
346.59
3,270,884
-3.39(-0.97%)
Dec 19, 2023
349.37
350.86
348.32
349.98
4,682,578
+1.25(+0.36%)
Dec 18, 2023
351.61
352.81
348.24
348.72
4,446,674
-3.17(-0.90%)
Dec 15, 2023
346.15
352.27
344.69
351.89
11,290,926
+2.18(+0.62%)
Dec 14, 2023
347.66
350.97
345.93
349.72
7,638,691
+8.36(+2.45%)
Dec 13, 2023
332.91
341.79
329.94
341.36
5,699,664
+10.14(+3.06%)
Dec 12, 2023
328.48
332.53
328.36
331.22
2,915,653
+1.86(+0.56%)
Dec 11, 2023
327.85
330.12
326.86
329.36
3,541,445
+4.83(+1.49%)
Dec 08, 2023
324.06
325.33
323.13
324.53
2,906,752
+0.30(+0.09%)
Dec 07, 2023
324.17
325.46
322.75
324.23
2,757,995
+0.06(+0.02%)
Dec 06, 2023
323.07
326.36
322.28
324.17
3,048,893
+2.59(+0.81%)
Dec 05, 2023
320.09
321.99
318.11
321.58
3,288,663
-0.52(-0.16%)
Dec 04, 2023
317.72
323.15
317.06
322.09
3,850,630
+4.37(+1.38%)
Dec 01, 2023
311.96
318.20
311.14
317.72
3,635,424
+6.09(+1.96%)
Nov 30, 2023
310.68
311.89
306.76
311.63
5,023,054
+2.45(+0.79%)
Nov 29, 2023
312.19
312.19
309.06
309.17
3,163,656
-0.23(-0.07%)
Nov 28, 2023
306.80
310.62
305.50
309.40
3,156,192
+2.39(+0.78%)
Nov 27, 2023
306.78
308.95
305.86
307.01
3,030,434
+0.22(+0.07%)
Nov 24, 2023
305.29
307.46
304.43
306.79
1,275,985
+1.48(+0.49%)
Nov 22, 2023
303.52
305.96
302.62
305.31
2,910,235
+3.81(+1.26%)
Nov 21, 2023
301.73
302.22
298.54
301.50
3,015,109
-2.81(-0.92%)
Nov 20, 2023
303.33
305.78
301.89
304.31
3,503,190
+0.91(+0.30%)
Nov 17, 2023
304.62
304.83
301.61
303.41
2,805,745
+0.82(+0.27%)
Nov 16, 2023
302.03
304.08
300.50
302.59
3,153,683
-1.73(-0.57%)
Nov 15, 2023
300.28
305.05
300.19
304.31
4,036,183
+4.50(+1.50%)
Nov 14, 2023
297.11
304.36
296.37
299.81
8,051,564
+15.37(+5.40%)
Nov 13, 2023
284.17
286.29
283.63
284.45
4,631,534
-3.48(-1.21%)
Nov 10, 2023
285.59
287.92
283.18
287.92
3,700,309
+3.67(+1.29%)
Nov 09, 2023
288.28
289.06
284.06
284.25
4,109,861
-7.95(-2.72%)
Nov 08, 2023
291.32
294.26
290.41
292.20
2,486,160
+1.14(+0.39%)
Nov 07, 2023
290.90
292.28
289.87
291.06
2,660,967
+0.20(+0.07%)
Nov 06, 2023
291.04
292.71
289.54
290.87
2,927,130
-1.03(-0.35%)
Nov 03, 2023
290.48
294.06
290.47
291.89
3,111,010
+1.07(+0.37%)
Nov 02, 2023
286.60
290.95
286.35
290.83
3,671,446
+7.80(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.