Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innsuites Hospitality Trust
(NY:
IHT
)
1.310
-0.030 (-2.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.440
2.500
2.440
2.490
96
+0.04(+1.80%)
May 25, 2016
2.450
2.446
2.446
2.446
100
+0.13(+5.43%)
May 24, 2016
2.320
2.320
2.320
2.320
189
-0.18(-7.20%)
May 20, 2016
2.500
2.500
2.460
2.500
1
+0.00(+0.00%)
May 18, 2016
2.500
2.500
2.500
2.500
6,900
+0.05(+2.12%)
May 16, 2016
2.490
2.490
2.450
2.448
15
+0.04(+1.73%)
May 13, 2016
2.406
2.406
2.406
2.406
1,000
-0.03(-1.08%)
May 10, 2016
2.500
2.433
2.433
2.433
2,800
-0.03(-1.37%)
May 05, 2016
2.470
2.466
2.466
2.466
1,100
-0.02(-0.96%)
May 04, 2016
2.410
2.490
2.410
2.490
234
-0.01(-0.40%)
Apr 29, 2016
2.500
2.500
2.500
2.500
84
+0.00(+0.00%)
Apr 28, 2016
2.500
2.500
2.500
2.500
102
+0.00(+0.00%)
Apr 27, 2016
2.493
2.500
2.493
2.500
302
+0.01(+0.40%)
Apr 26, 2016
2.410
2.560
2.410
2.490
10,364
+0.05(+2.05%)
Apr 25, 2016
2.350
2.550
2.300
2.440
15,477
+0.04(+1.67%)
Apr 22, 2016
2.270
2.420
2.270
2.400
11,448
+0.15(+6.67%)
Apr 21, 2016
2.230
2.250
2.230
2.250
415
+0.08(+3.69%)
Apr 19, 2016
2.080
2.170
2.170
2.170
4,100
+0.01(+0.46%)
Apr 18, 2016
2.140
2.210
2.140
2.160
1,189
+0.08(+3.85%)
Apr 15, 2016
2.080
2.080
2.080
2.080
188
-0.04(-1.89%)
Apr 14, 2016
2.120
2.150
2.120
2.120
1,647
-0.03(-1.40%)
Apr 13, 2016
2.160
2.160
2.150
2.150
305
-0.05(-2.34%)
Apr 11, 2016
2.250
2.201
2.201
2.201
2,600
-0.08(-3.44%)
Apr 08, 2016
2.460
2.460
2.280
2.280
586
-0.17(-6.94%)
Apr 06, 2016
2.430
2.450
2.450
2.450
500
+0.15(+6.52%)
Apr 01, 2016
2.530
2.530
2.180
2.300
22
-0.07(-3.04%)
Mar 30, 2016
2.370
2.370
2.370
2.372
2
+0.03(+1.31%)
Mar 29, 2016
2.436
2.530
2.341
2.341
1,417
-0.10(-3.96%)
Mar 23, 2016
2.440
2.438
2.438
2.438
200
-0.01(-0.45%)
Mar 18, 2016
2.450
2.450
2.450
2.449
8
-0.00(-0.04%)
Mar 17, 2016
2.440
2.450
2.420
2.450
2,006
+0.11(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.