Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.88	80.46	79.72	80.08	2,631,499	+0.46(+0.57%)
Oct 30, 2014	78.87	79.81	78.87	79.62	1,581,189	+0.13(+0.16%)
Oct 29, 2014	79.81	79.90	78.94	79.50	1,768,591	-0.20(-0.25%)
Oct 28, 2014	79.66	79.79	79.12	79.70	1,926,887	+0.31(+0.39%)
Oct 27, 2014	79.26	79.26	79.22	79.39	1,549,201	+0.13(+0.17%)
Oct 24, 2014	78.95	79.50	78.74	79.26	1,741,884	+0.76(+0.97%)
Oct 23, 2014	79.29	79.29	77.98	78.49	2,519,035	-0.45(-0.57%)
Oct 22, 2014	78.28	79.53	78.17	78.94	3,255,462	+1.00(+1.28%)
Oct 21, 2014	76.46	78.03	75.45	77.95	2,920,853	+2.24(+2.95%)
Oct 20, 2014	74.43	75.73	74.43	75.71	2,357,591	+1.25(+1.68%)
Oct 17, 2014	74.23	74.59	73.43	74.47	3,371,414	+0.85(+1.16%)
Oct 16, 2014	73.01	74.15	72.80	73.61	2,674,892	-0.26(-0.35%)
Oct 15, 2014	74.17	75.24	73.05	73.87	3,876,177	-0.70(-0.94%)
Oct 14, 2014	74.88	75.00	74.25	74.57	2,439,259	-0.13(-0.18%)
Oct 13, 2014	75.95	76.06	74.67	74.70	2,375,186	-1.28(-1.69%)
Oct 10, 2014	76.13	76.71	75.99	75.99	2,017,229	-0.01(-0.02%)
Oct 09, 2014	76.43	76.94	75.75	76.00	2,306,376	-0.53(-0.70%)
Oct 08, 2014	75.16	76.56	75.05	76.53	3,047,348	+1.57(+2.09%)
Oct 07, 2014	74.65	75.61	74.52	74.96	2,344,673	+0.10(+0.13%)
Oct 06, 2014	75.48	75.68	74.41	74.86	2,609,160	-0.61(-0.81%)
Oct 03, 2014	75.29	75.71	75.03	75.47	2,409,341	+0.62(+0.83%)
Oct 02, 2014	74.98	75.57	74.75	74.85	2,015,073	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.