Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	27.53	27.89	27.40	27.87	4,049,940	+0.30(+1.09%)
Dec 30, 2002	27.47	27.62	27.47	27.57	2,962,336	+0.15(+0.56%)
Dec 27, 2002	27.52	27.63	27.36	27.42	1,800,295	-0.08(-0.28%)
Dec 26, 2002	27.53	27.75	27.45	27.49	2,257,650	-0.08(-0.30%)
Dec 24, 2002	27.26	27.68	27.26	27.57	1,927,366	+0.07(+0.26%)
Dec 23, 2002	27.28	27.59	27.26	27.50	3,475,222	-0.14(-0.49%)
Dec 20, 2002	27.24	27.65	27.21	27.64	5,276,709	+0.43(+1.58%)
Dec 19, 2002	27.42	27.61	27.08	27.21	5,569,349	-0.38(-1.38%)
Dec 18, 2002	27.56	27.61	27.52	27.59	3,209,495	+0.12(+0.45%)
Dec 17, 2002	27.59	27.59	27.27	27.47	3,468,067	-0.15(-0.55%)
Dec 16, 2002	27.45	27.65	27.33	27.62	5,362,219	+0.18(+0.64%)
Dec 13, 2002	27.04	27.65	27.01	27.45	7,329,955	+0.41(+1.52%)
Dec 12, 2002	27.08	27.59	26.59	27.03	12,012,018	-0.43(-1.56%)
Dec 11, 2002	27.30	28.06	27.29	27.46	15,396,790	-0.68(-2.40%)
Dec 10, 2002	27.24	28.14	27.24	28.14	6,045,442	+0.78(+2.85%)
Dec 09, 2002	27.94	28.00	26.91	27.36	6,231,620	-0.47(-1.69%)
Dec 06, 2002	28.06	28.26	27.49	27.83	8,526,746	-0.53(-1.86%)
Dec 05, 2002	30.03	30.03	28.18	28.36	9,154,098	-1.67(-5.57%)
Dec 04, 2002	29.85	30.17	29.74	30.03	4,860,575	+0.09(+0.29%)
Dec 03, 2002	29.90	30.19	29.88	29.94	3,494,810	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.