Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.46	97.46	97.46	0	+0.35(+0.36%)
Dec 28, 2017	98.49	98.73	96.67	97.11	1,943,337	-1.33(-1.35%)
Dec 27, 2017	98.21	98.78	98.08	98.45	1,410,218	+0.46(+0.47%)
Dec 26, 2017	97.29	98.22	96.88	97.99	769,844	+0.53(+0.54%)
Dec 22, 2017	97.49	97.86	97.08	97.46	1,214,077	+0.31(+0.32%)
Dec 21, 2017	97.31	97.90	97.03	97.15	2,345,080	-0.14(-0.14%)
Dec 20, 2017	97.33	97.61	96.39	97.29	2,363,191	-0.10(-0.10%)
Dec 19, 2017	97.05	98.52	96.75	97.39	2,988,245	+0.74(+0.77%)
Dec 18, 2017	95.87	97.16	95.73	96.64	3,174,072	+0.92(+0.96%)
Dec 15, 2017	95.09	96.32	95.09	95.72	4,996,692	+1.02(+1.07%)
Dec 14, 2017	94.84	95.40	94.26	94.71	2,674,555	-0.11(-0.12%)
Dec 13, 2017	94.05	95.51	93.81	94.82	2,873,823	+0.80(+0.85%)
Dec 12, 2017	94.02	95.54	93.95	94.02	2,526,222	-1.69(-1.76%)
Dec 11, 2017	96.07	96.12	94.88	95.71	2,536,567	-1.31(-1.35%)
Dec 08, 2017	97.02	97.11	95.97	97.02	1,882,562	+0.28(+0.29%)
Dec 07, 2017	98.00	98.17	96.30	96.73	2,418,684	-1.16(-1.18%)
Dec 06, 2017	97.92	98.77	97.61	97.89	2,410,734	+0.00(+0.00%)
Dec 05, 2017	97.82	99.18	97.56		2,566,661	+0.00(+0.00%)
Dec 04, 2017	96.88	98.90	96.58	98.65	3,305,623	+2.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.