Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.55	104.01	102.88	102.97	1,588,647	-0.92(-0.88%)
Mar 30, 2016	103.72	104.35	103.42	103.89	1,475,832	+0.55(+0.53%)
Mar 29, 2016	102.59	103.46	102.38	103.33	1,732,296	+0.57(+0.56%)
Mar 28, 2016	102.48	103.38	102.45	102.76	1,680,738	+0.53(+0.52%)
Mar 24, 2016	102.32	102.23	102.23	102.23	1,433,456	-0.33(-0.32%)
Mar 23, 2016	102.37	103.63	102.32	102.56	2,908,927	+0.26(+0.26%)
Mar 22, 2016	103.28	103.32	101.70	102.30	2,526,521	-1.24(-1.20%)
Mar 21, 2016	104.17	104.17	102.73	103.54	2,318,159	-0.21(-0.21%)
Mar 18, 2016	104.04	104.49	103.26	103.75	5,956,550	-0.36(-0.35%)
Mar 17, 2016	103.48	104.57	103.32	104.11	1,717,558	+0.60(+0.58%)
Mar 16, 2016	102.80	103.88	102.11	103.52	1,891,572	+0.46(+0.45%)
Mar 15, 2016	102.76	103.38	102.20	103.06	1,902,232	-0.07(-0.07%)
Mar 14, 2016	101.98	103.17	101.68	103.13	2,460,916	+1.20(+1.18%)
Mar 11, 2016	101.24	102.02	100.81	101.92	2,230,907	+0.97(+0.96%)
Mar 10, 2016	101.57	101.86	99.89	100.95	2,404,357	-0.07(-0.07%)
Mar 09, 2016	101.43	102.19	100.68	101.02	2,537,306	-0.29(-0.29%)
Mar 08, 2016	100.38	102.55	100.13	101.31	3,806,664	+0.58(+0.58%)
Mar 07, 2016	100.78	101.48	100.13	100.73	2,350,144	-0.73(-0.72%)
Mar 04, 2016	100.76	101.73	100.19	101.46	2,364,929	+0.70(+0.69%)
Mar 03, 2016	100.36	100.82	99.64	100.76	1,994,032	+0.05(+0.05%)
Mar 02, 2016	99.54	100.74	98.57	100.72	2,169,931	+0.65(+0.65%)
Mar 01, 2016	99.57	100.29	99.08	100.06	2,233,425	+1.02(+1.03%)
Feb 29, 2016	99.73	100.43	99.00	99.05	2,945,301	-0.76(-0.76%)
Feb 26, 2016	101.33	101.65	99.36	99.81	2,084,151	-1.67(-1.65%)
Feb 25, 2016	100.72	101.50	100.25	101.48	1,683,674	+0.87(+0.87%)
Feb 24, 2016	99.22	100.80	98.61	100.61	1,883,724	+0.62(+0.62%)
Feb 23, 2016	99.80	100.27	99.51	99.98	1,314,846	+0.12(+0.12%)
Feb 22, 2016	100.19	100.84	99.38	99.86	2,125,524	+0.71(+0.72%)
Feb 19, 2016	98.58	99.31	97.72	99.15	1,590,333	+0.52(+0.52%)
Feb 18, 2016	99.09	99.57	98.36	98.63	1,980,833	-0.57(-0.57%)
Feb 17, 2016	97.94	99.78	97.88	99.20	2,310,129	+1.36(+1.39%)
Feb 16, 2016	98.76	98.77	96.84	97.84	2,257,219	+0.06(+0.06%)
Feb 12, 2016	96.65	97.78	97.78	97.78	2,794,081	+1.68(+1.75%)
Feb 11, 2016	97.26	97.51	94.75	96.10	3,271,288	-2.69(-2.72%)
Feb 10, 2016	99.66	100.67	98.54	98.79	1,984,372	-0.63(-0.63%)
Feb 09, 2016	97.55	100.03	97.02	99.42	3,145,968	+1.03(+1.05%)
Feb 08, 2016	97.19	98.69	96.33	98.39	2,641,403	+0.21(+0.22%)
Feb 05, 2016	97.87	98.51	97.45	98.17	2,410,222	+0.30(+0.31%)
Feb 04, 2016	98.50	99.01	97.35	97.87	3,409,059	-1.23(-1.24%)
Feb 03, 2016	98.19	99.49	97.18	99.10	3,249,883	+1.79(+1.84%)
Feb 02, 2016	97.64	98.24	96.75	97.31	2,720,047	-0.76(-0.78%)
Feb 01, 2016	96.83	98.48	96.83	98.07	2,633,105	+0.45(+0.46%)
Jan 29, 2016	96.52	98.31	96.52	97.62	4,542,812	+1.63(+1.70%)
Jan 28, 2016	94.74	96.38	94.03	95.98	1,981,378	+1.57(+1.67%)
Jan 27, 2016	94.89	95.97	94.11	94.41	3,247,118	-0.52(-0.55%)
Jan 26, 2016	93.32	96.16	93.16	94.93	2,920,442	+1.67(+1.79%)
Jan 25, 2016	93.66	95.43	92.36	93.26	6,739,371	-3.06(-3.18%)
Jan 22, 2016	95.62	96.75	94.71	96.33	3,121,855	+1.35(+1.42%)
Jan 21, 2016	94.25	95.28	93.50	94.98	2,952,944	+0.96(+1.02%)
Jan 20, 2016	94.54	94.76	92.52	94.02	3,854,008	-1.66(-1.74%)
Jan 19, 2016	95.89	96.82	95.06	95.69	3,442,152	+0.40(+0.41%)
Jan 15, 2016	95.33	95.29	95.29	95.29	3,998,591	-1.41(-1.45%)
Jan 14, 2016	95.72	97.17	95.44	96.70	3,137,074	+1.33(+1.39%)
Jan 13, 2016	96.25	96.94	95.31	95.37	2,533,014	-0.51(-0.53%)
Jan 12, 2016	96.02	96.67	95.21	95.88	2,086,725	+0.32(+0.33%)
Jan 11, 2016	95.41	96.11	94.47	95.56	2,537,790	+0.36(+0.38%)
Jan 08, 2016	96.69	96.92	94.98	95.19	3,500,185	-1.24(-1.28%)
Jan 07, 2016	96.48	98.01	96.23	96.43	4,168,736	-1.64(-1.67%)
Jan 06, 2016	97.18	98.61	96.99	98.07	5,170,298	-0.05(-0.05%)
Jan 05, 2016	96.54	98.86	96.26	98.12	4,254,541	+1.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.