Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	125.31	127.65	124.38	124.82	3,888,674	+0.66(+0.54%)
Mar 30, 2021	124.02	125.18	123.64	124.15	2,073,426	-0.54(-0.43%)
Mar 29, 2021	122.81	125.48	122.51	124.69	2,797,572	+1.60(+1.30%)
Mar 26, 2021	121.54	123.14	120.95	123.09	1,918,588	+1.31(+1.08%)
Mar 25, 2021	122.53	123.10	121.19	121.78	2,046,763	-0.01(-0.01%)
Mar 24, 2021	120.57	121.96	120.14	121.79	2,379,548	+0.36(+0.30%)
Mar 23, 2021	119.66	121.89	118.78	121.43	2,448,740	+2.02(+1.69%)
Mar 22, 2021	116.79	119.48	116.79	119.41	2,988,691	+2.43(+2.08%)
Mar 19, 2021	117.92	119.46	116.69	116.98	7,300,149	-1.87(-1.57%)
Mar 18, 2021	118.95	119.66	117.11	118.85	3,038,800	-0.14(-0.11%)
Mar 17, 2021	121.32	121.57	118.91	118.98	2,438,241	-1.69(-1.40%)
Mar 16, 2021	120.67	121.10	119.90	120.67	2,403,015	+0.16(+0.13%)
Mar 15, 2021	120.28	121.29	119.44	120.51	2,554,146	+0.70(+0.58%)
Mar 12, 2021	120.20	120.87	119.47	119.81	2,350,164	+0.83(+0.69%)
Mar 11, 2021	119.77	120.21	118.96	118.98	2,188,074	-1.70(-1.41%)
Mar 10, 2021	119.11	121.58	117.80	120.68	2,443,564	+1.89(+1.59%)
Mar 09, 2021	119.28	120.22	118.67	118.78	2,252,998	-0.74(-0.62%)
Mar 08, 2021	118.08	120.89	117.19	119.52	2,112,909	+1.40(+1.19%)
Mar 05, 2021	115.80	119.19	115.38	118.12	2,831,761	+2.61(+2.26%)
Mar 04, 2021	116.32	117.90	115.24	115.51	2,594,883	-0.64(-0.55%)
Mar 03, 2021	115.09	117.06	114.61	116.15	3,342,729	+1.25(+1.08%)
Mar 02, 2021	114.10	115.61	113.91	114.90	2,711,844	+0.66(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.