Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	119.02	120.13	118.62	119.67	3,574,933	+0.62(+0.52%)
Apr 29, 2021	116.75	119.19	116.69	119.05	3,464,979	+2.68(+2.31%)
Apr 28, 2021	116.54	117.10	115.47	116.37	3,515,816	+0.17(+0.15%)
Apr 27, 2021	116.77	116.85	115.82	116.20	4,088,843	-0.96(-0.82%)
Apr 26, 2021	118.30	118.49	116.02	117.16	4,624,025	-1.43(-1.20%)
Apr 23, 2021	120.72	121.57	118.06	118.59	9,294,491	-7.38(-5.86%)
Apr 22, 2021	126.23	127.54	125.67	125.97	2,542,428	-1.02(-0.81%)
Apr 21, 2021	128.29	128.69	126.49	126.99	2,375,141	-0.83(-0.65%)
Apr 20, 2021	124.77	128.25	124.44	127.81	2,805,437	+3.11(+2.49%)
Apr 19, 2021	124.51	125.50	123.63	124.71	2,050,474	-0.26(-0.21%)
Apr 16, 2021	125.36	125.49	124.02	124.97	4,042,938	+0.26(+0.21%)
Apr 15, 2021	122.89	124.93	122.59	124.71	2,582,331	+2.39(+1.95%)
Apr 14, 2021	122.86	122.94	121.27	122.32	1,786,834	-0.84(-0.69%)
Apr 13, 2021	123.37	123.68	122.64	123.17	1,801,434	-0.02(-0.01%)
Apr 12, 2021	122.95	123.88	122.60	123.18	1,912,539	+0.49(+0.40%)
Apr 09, 2021	123.16	124.09	121.86	122.70	1,656,679	-0.77(-0.63%)
Apr 08, 2021	122.97	123.53	122.37	123.47	1,701,554	+0.55(+0.44%)
Apr 07, 2021	124.31	124.83	122.41	122.92	1,669,287	-1.00(-0.80%)
Apr 06, 2021	123.55	124.14	123.04	123.92	2,097,541	-0.34(-0.27%)
Apr 05, 2021	123.62	125.28	122.94	124.26	2,267,472	+1.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.