Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.84	37.84	37.43	37.43	3,274,268	-0.25(-0.65%)
May 29, 2008	37.30	37.81	37.20	37.68	2,878,377	+0.46(+1.23%)
May 28, 2008	37.30	37.39	37.03	37.22	2,767,677	-0.01(-0.03%)
May 27, 2008	36.93	37.33	36.90	37.23	3,828,200	+0.39(+1.07%)
May 26, 2008	37.13	37.33	36.79	36.84	0	+0.00(+0.00%)
May 23, 2008	37.13	37.33	36.79	36.84	2,974,000	-0.53(-1.43%)
May 22, 2008	37.06	37.42	36.94	37.37	3,326,526	+0.39(+1.05%)
May 21, 2008	37.38	37.60	36.92	36.99	4,017,436	-0.40(-1.07%)
May 20, 2008	37.41	37.55	37.29	37.39	3,921,551	-0.02(-0.06%)
May 19, 2008	37.15	37.47	37.15	37.41	2,978,136	+0.20(+0.54%)
May 16, 2008	37.47	37.47	37.06	37.21	3,691,389	-0.13(-0.35%)
May 15, 2008	37.04	37.38	36.78	37.34	3,746,534	+0.32(+0.87%)
May 14, 2008	37.40	37.40	36.96	37.02	4,333,413	-0.15(-0.39%)
May 13, 2008	37.02	37.28	36.96	37.16	4,329,616	+0.40(+1.10%)
May 12, 2008	36.73	36.92	36.34	36.76	4,280,661	+0.18(+0.48%)
May 09, 2008	36.93	36.93	36.55	36.58	2,226,576	-0.43(-1.16%)
May 08, 2008	37.23	37.25	36.85	37.01	3,772,190	-0.07(-0.19%)
May 07, 2008	37.70	37.85	37.06	37.08	5,857,221	-0.80(-2.12%)
May 06, 2008	37.69	37.99	37.51	37.88	3,812,361	+0.11(+0.28%)
May 05, 2008	38.04	38.04	37.58	37.78	3,404,314	-0.14(-0.37%)
May 02, 2008	38.14	38.32	37.68	37.92	4,305,629	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.