Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.81	66.92	64.69	64.69	6,053,056	-2.33(-3.47%)
May 30, 2013	66.65	67.45	66.56	67.02	3,113,471	+0.55(+0.82%)
May 29, 2013	69.36	69.40	66.43	66.47	7,093,006	-3.37(-4.82%)
May 28, 2013	69.66	69.90	69.39	69.84	10,442,068	+0.68(+0.99%)
May 24, 2013	68.49	69.17	68.16	69.16	9,611,959	+0.65(+0.95%)
May 23, 2013	67.69	68.98	67.54	68.51	10,094,363	+0.26(+0.38%)
May 22, 2013	67.98	68.83	67.87	68.25	3,592,389	+0.16(+0.24%)
May 21, 2013	68.82	68.82	67.81	68.09	4,459,395	-0.64(-0.93%)
May 20, 2013	69.57	69.60	68.58	68.73	2,618,229	-0.99(-1.42%)
May 17, 2013	69.38	69.74	69.00	69.72	3,857,042	+0.40(+0.58%)
May 16, 2013	69.67	69.72	69.16	69.32	3,311,775	-0.58(-0.83%)
May 15, 2013	69.91	69.99	69.58	69.90	3,797,713	+0.61(+0.88%)
May 13, 2013	69.12	69.48	68.79	69.29	1,918,457	+0.19(+0.27%)
May 10, 2013	68.77	69.12	68.51	69.10	2,919,191	+0.31(+0.45%)
May 09, 2013	69.64	69.76	68.57	68.79	3,783,109	-0.87(-1.25%)
May 08, 2013	69.77	69.90	69.30	69.66	2,368,782	-0.16(-0.23%)
May 07, 2013	69.88	70.10	69.59	69.82	2,443,512	+0.03(+0.04%)
May 06, 2013	70.22	70.40	69.44	69.80	2,656,529	-0.61(-0.86%)
May 03, 2013	70.18	70.60	69.85	70.40	3,626,829	+0.55(+0.79%)
May 02, 2013	69.12	70.15	68.99	69.85	3,555,522	+0.84(+1.22%)
May 01, 2013	68.98	69.85	68.79	69.01	3,906,093	+0.07(+0.10%)
Apr 30, 2013	68.81	69.03	68.50	68.94	2,619,680	-0.08(-0.12%)
Apr 29, 2013	68.86	69.22	68.68	69.02	3,353,954	+0.13(+0.18%)
Apr 26, 2013	69.18	69.12	68.80	68.89	3,469,405	-0.23(-0.33%)
Apr 25, 2013	69.57	69.57	69.03	69.12	3,080,880	+0.04(+0.06%)
Apr 24, 2013	70.26	70.42	69.02	69.08	5,109,146	-1.40(-1.98%)
Apr 23, 2013	70.69	70.98	69.66	70.48	6,685,171	-0.07(-0.09%)
Apr 22, 2013	70.30	70.63	69.89	70.54	5,242,152	-0.34(-0.48%)
Apr 19, 2013	70.15	71.18	69.40	70.89	6,812,763	+3.17(+4.68%)
Apr 18, 2013	67.24	68.47	67.24	67.72	3,918,905	+0.47(+0.70%)
Apr 17, 2013	67.67	67.93	67.03	67.25	2,769,871	-0.61(-0.91%)
Apr 16, 2013	67.35	68.17	67.10	67.87	2,602,935	+0.92(+1.37%)
Apr 15, 2013	67.41	68.04	66.94	66.95	2,662,555	-0.68(-1.01%)
Apr 12, 2013	67.39	67.93	67.24	67.63	2,071,676	+0.07(+0.11%)
Apr 11, 2013	67.05	67.62	66.86	67.56	3,337,826	+0.55(+0.82%)
Apr 10, 2013	66.56	67.11	66.44	67.01	2,583,961	+0.66(+1.00%)
Apr 09, 2013	66.41	66.52	65.98	66.35	2,322,352	-0.09(-0.14%)
Apr 08, 2013	66.24	66.44	65.63	66.44	2,131,462	+0.09(+0.14%)
Apr 05, 2013	65.21	66.62	65.04	66.35	4,279,626	+0.56(+0.85%)
Apr 04, 2013	65.57	65.88	65.37	65.79	2,721,158	+0.39(+0.59%)
Apr 03, 2013	66.73	66.81	65.17	65.40	4,140,438	-1.27(-1.90%)
Apr 02, 2013	65.67	66.74	65.35	66.67	3,877,455	+1.24(+1.90%)
Apr 01, 2013	65.19	65.55	65.01	65.43	2,332,815	-0.03(-0.05%)
Mar 28, 2013	64.59	65.47	64.45	65.46	3,534,714	+0.71(+1.10%)
Mar 27, 2013	64.64	64.91	64.39	64.75	2,918,161	-0.27(-0.42%)
Mar 26, 2013	63.46	65.06	63.46	65.02	5,085,158	+1.86(+2.94%)
Mar 25, 2013	64.07	64.10	63.10	63.16	4,270,292	-0.75(-1.17%)
Mar 22, 2013	63.47	64.07	63.44	63.91	2,556,032	+0.49(+0.77%)
Mar 21, 2013	63.68	63.70	63.01	63.42	4,057,545	-0.41(-0.64%)
Mar 20, 2013	62.83	63.97	62.82	63.83	4,113,675	+1.10(+1.75%)
Mar 19, 2013	62.07	62.80	62.06	62.73	2,788,141	+0.67(+1.08%)
Mar 18, 2013	61.60	62.27	61.41	62.07	3,250,444	-0.24(-0.39%)
Mar 15, 2013	62.48	62.79	61.91	62.31	4,959,979	-0.35(-0.55%)
Mar 14, 2013	62.56	62.85	62.53	62.65	2,805,994	+0.25(+0.41%)
Mar 13, 2013	62.80	62.96	62.33	62.40	3,162,889	-0.45(-0.72%)
Mar 12, 2013	62.59	63.08	62.55	62.85	2,873,629	+0.13(+0.21%)
Mar 11, 2013	62.96	63.26	62.66	62.72	3,325,936	-0.21(-0.33%)
Mar 08, 2013	63.02	63.06	62.55	62.93	3,466,337	+0.15(+0.23%)
Mar 07, 2013	63.34	63.62	62.78	62.78	3,039,646	-0.45(-0.71%)
Mar 06, 2013	63.64	63.77	63.07	63.23	2,486,303	-0.28(-0.44%)
Mar 05, 2013	63.17	63.93	63.17	63.51	2,897,442	+0.55(+0.87%)
Mar 04, 2013	62.47	62.97	62.38	62.96	2,365,258	+0.49(+0.78%)
Mar 01, 2013	62.42	62.64	62.11	62.47	3,507,781	+0.01(+0.02%)
Feb 28, 2013	63.43	63.54	62.46	62.46	4,248,774	-0.60(-0.96%)
Feb 27, 2013	62.27	63.24	62.10	63.06	2,775,779	+0.64(+1.03%)
Feb 26, 2013	62.51	62.96	62.15	62.42	5,852,471	-0.01(-0.02%)
Feb 25, 2013	62.67	63.53	62.43	62.43	7,132,488	-0.17(-0.28%)
Feb 22, 2013	60.87	62.61	60.86	62.60	7,115,288	+1.75(+2.87%)
Feb 21, 2013	60.62	61.12	60.37	60.85	2,686,115	+0.08(+0.13%)
Feb 20, 2013	61.09	61.39	60.77	60.77	3,720,629	-0.31(-0.51%)
Feb 19, 2013	60.50	61.09	60.49	61.09	3,610,126	+0.67(+1.11%)
Feb 15, 2013	59.91	60.46	59.79	60.42	3,324,231	+0.67(+1.12%)
Feb 14, 2013	59.53	59.98	59.48	59.75	2,738,042	+0.20(+0.33%)
Feb 13, 2013	59.52	59.67	59.21	59.55	2,852,828	-0.01(-0.01%)
Feb 12, 2013	59.98	60.01	59.46	59.55	2,960,639	-0.33(-0.55%)
Feb 11, 2013	59.78	60.23	59.76	59.89	2,774,414	-0.33(-0.55%)
Feb 08, 2013	60.27	60.66	60.04	60.22	2,494,129	-0.05(-0.09%)
Feb 07, 2013	60.14	60.39	59.91	60.27	2,792,500	+0.05(+0.09%)
Feb 06, 2013	59.53	60.24	59.20	60.22	2,943,193	+1.06(+1.79%)
Feb 04, 2013	59.24	59.55	59.10	59.16	2,389,840	-0.47(-0.79%)
Feb 01, 2013	59.54	59.75	59.41	59.63	4,663,006	+0.33(+0.56%)
Jan 31, 2013	58.43	59.36	57.98	59.30	6,437,424	+0.90(+1.54%)
Jan 30, 2013	58.36	58.89	58.24	58.40	2,901,083	+0.01(+0.01%)
Jan 29, 2013	57.36	58.59	57.36	58.39	4,496,200	+0.89(+1.54%)
Jan 28, 2013	57.28	57.62	57.14	57.50	3,111,485	+0.36(+0.63%)
Jan 25, 2013	58.04	58.09	56.99	57.14	4,849,043	-0.21(-0.37%)
Jan 24, 2013	57.63	57.79	57.06	57.36	3,678,089	-0.28(-0.48%)
Jan 23, 2013	57.54	58.04	57.54	57.63	2,505,050	-0.13(-0.23%)
Jan 22, 2013	57.53	57.83	57.34	57.77	2,093,293	+0.25(+0.44%)
Jan 18, 2013	57.29	57.53	56.97	57.51	2,392,925	+0.32(+0.57%)
Jan 17, 2013	56.79	57.42	56.70	57.19	1,812,827	+0.56(+0.98%)
Jan 16, 2013	56.76	56.76	56.43	56.63	1,872,139	-0.14(-0.25%)
Jan 15, 2013	56.75	56.97	56.51	56.77	2,258,613	+0.03(+0.06%)
Jan 14, 2013	56.47	56.87	56.34	56.74	1,950,988	+0.36(+0.65%)
Jan 11, 2013	56.38	56.49	56.12	56.38	1,900,251	+0.11(+0.20%)
Jan 10, 2013	56.17	56.36	55.94	56.26	2,890,114	+0.21(+0.38%)
Jan 09, 2013	55.85	56.22	55.67	56.05	2,784,253	+0.38(+0.69%)
Jan 08, 2013	55.83	56.03	55.59	55.67	3,635,587	-0.28(-0.51%)
Jan 07, 2013	56.92	56.93	55.90	55.95	4,040,416	-1.26(-2.20%)
Jan 04, 2013	57.09	57.22	56.70	57.21	2,570,940	+0.23(+0.41%)
Jan 03, 2013	57.30	57.30	56.77	56.98	2,714,061	-0.25(-0.43%)
Jan 02, 2013	56.45	57.24	56.31	57.22	3,909,627	+1.29(+2.31%)
Dec 31, 2012	54.84	55.94	54.79	55.93	2,560,719	+0.86(+1.56%)
Dec 28, 2012	55.41	55.69	55.06	55.07	1,817,909	-0.53(-0.95%)
Dec 27, 2012	55.31	55.65	55.10	55.60	2,250,582	+0.29(+0.53%)
Dec 26, 2012	55.49	55.71	55.16	55.31	2,034,607	-0.20(-0.36%)
Dec 24, 2012	55.43	55.64	55.39	55.51	1,094,066	-0.17(-0.31%)
Dec 21, 2012	56.13	56.31	55.58	55.68	6,416,021	-0.60(-1.06%)
Dec 20, 2012	56.34	56.57	56.10	56.28	2,191,424	-0.03(-0.06%)
Dec 19, 2012	57.08	57.15	56.27	56.31	2,100,038	-0.77(-1.35%)
Dec 18, 2012	56.65	57.25	56.43	57.08	3,583,898	+0.42(+0.75%)
Dec 17, 2012	56.43	56.71	56.32	56.65	2,873,673	+0.31(+0.55%)
Dec 14, 2012	56.69	56.96	56.24	56.34	3,109,393	-0.48(-0.85%)
Dec 13, 2012	56.64	57.11	56.60	56.83	2,278,560	+0.19(+0.33%)
Dec 12, 2012	56.97	57.01	56.52	56.64	2,758,129	-0.19(-0.33%)
Dec 11, 2012	56.91	57.04	56.68	56.83	2,338,176	+0.05(+0.08%)
Dec 10, 2012	56.80	56.91	56.57	56.78	2,142,694	-0.13(-0.23%)
Dec 07, 2012	56.34	56.92	56.34	56.91	2,050,793	+0.61(+1.08%)
Dec 06, 2012	56.24	56.43	56.02	56.30	2,140,033	+0.10(+0.18%)
Dec 05, 2012	56.44	56.64	56.10	56.20	2,685,084	-0.15(-0.27%)
Dec 04, 2012	56.16	56.48	55.92	56.36	4,045,296	+0.06(+0.10%)
Nov 30, 2012	56.30	56.49	56.13	56.30	4,600,152	+0.03(+0.06%)
Nov 29, 2012	56.49	56.64	56.12	56.26	3,398,717	-0.24(-0.42%)
Nov 28, 2012	56.28	56.68	56.13	56.50	3,428,110	+0.30(+0.53%)
Nov 27, 2012	56.85	57.03	56.16	56.20	3,226,485	-0.53(-0.93%)
Nov 26, 2012	57.14	57.14	56.62	56.73	2,649,323	-0.63(-1.10%)
Nov 23, 2012	56.79	57.36	56.71	57.36	1,061,329	+0.70(+1.23%)
Nov 21, 2012	56.77	56.79	56.33	56.66	1,681,503	+0.04(+0.07%)
Nov 20, 2012	56.41	56.67	56.16	56.62	2,888,486	+0.14(+0.26%)
Nov 19, 2012	56.15	56.62	56.09	56.48	3,594,286	+0.64(+1.14%)
Nov 16, 2012	55.21	55.84	55.04	55.84	4,356,195	+0.79(+1.43%)
Nov 15, 2012	55.07	55.27	54.77	55.05	3,026,097	-0.02(-0.04%)
Nov 14, 2012	55.53	55.65	54.90	55.07	3,708,326	-0.35(-0.63%)
Nov 13, 2012	54.76	55.66	54.76	55.42	3,308,187	+0.49(+0.90%)
Nov 12, 2012	54.59	55.01	54.36	54.93	2,201,602	+0.34(+0.61%)
Nov 09, 2012	54.18	54.84	54.18	54.60	2,756,770	+0.35(+0.64%)
Nov 08, 2012	54.37	54.98	54.25	54.25	2,652,096	-0.32(-0.59%)
Nov 07, 2012	54.56	54.76	53.95	54.57	2,981,754	-0.22(-0.41%)
Nov 06, 2012	54.71	55.00	54.56	54.79	1,741,299	+0.20(+0.36%)
Nov 05, 2012	54.54	54.75	54.42	54.60	2,060,609	-0.14(-0.25%)
Nov 02, 2012	55.34	55.48	54.69	54.73	2,778,254	-0.28(-0.50%)
Nov 01, 2012	54.77	55.28	54.55	55.01	3,122,889	+0.20(+0.37%)
Oct 31, 2012	54.35	54.86	54.25	54.81	4,006,529	+0.46(+0.85%)
Oct 26, 2012	54.42	54.35	54.35	54.35	3,394,473	-0.06(-0.11%)
Oct 25, 2012	55.47	55.80	54.13	54.40	5,545,717	-0.91(-1.64%)
Oct 24, 2012	56.76	57.06	55.17	55.31	4,995,591	-1.13(-2.00%)
Oct 23, 2012	56.46	56.76	55.99	56.44	2,923,594	-0.62(-1.08%)
Oct 19, 2012	57.47	57.54	56.86	57.06	3,124,627	-0.53(-0.91%)
Oct 18, 2012	57.33	57.66	57.16	57.58	1,993,769	+0.16(+0.27%)
Oct 17, 2012	56.97	57.50	56.90	57.43	1,603,597	+0.51(+0.90%)
Oct 16, 2012	56.72	56.95	56.61	56.91	1,847,200	+0.26(+0.45%)
Oct 15, 2012	56.23	56.85	56.18	56.66	1,580,294	+0.41(+0.72%)
Oct 12, 2012	56.56	56.79	56.15	56.25	1,731,746	-0.22(-0.40%)
Oct 11, 2012	56.75	56.76	56.36	56.47	1,440,279	+0.00(+0.00%)
Oct 10, 2012	56.61	57.01	56.41	56.47	1,622,187	-0.05(-0.09%)
Oct 09, 2012	56.93	57.04	56.51	56.53	2,331,219	-0.38(-0.67%)
Oct 08, 2012	57.03	57.08	56.77	56.91	1,581,721	-0.16(-0.28%)
Oct 05, 2012	57.20	57.24	56.95	57.06	1,743,464	+0.07(+0.12%)
Oct 04, 2012	56.81	57.14	56.81	57.00	1,899,260	+0.22(+0.39%)
Oct 03, 2012	56.91	56.92	56.57	56.78	2,485,235	+0.05(+0.09%)
Oct 02, 2012	56.95	57.08	56.53	56.72	2,416,150	-0.04(-0.07%)
Oct 01, 2012	56.34	56.90	56.23	56.76	2,679,283	+0.43(+0.76%)
Sep 28, 2012	56.20	56.39	55.84	56.34	2,772,860	+0.06(+0.11%)
Sep 27, 2012	56.16	56.43	55.88	56.28	2,417,094	+0.22(+0.39%)
Sep 26, 2012	56.15	56.38	56.03	56.06	2,422,790	-0.09(-0.16%)
Sep 25, 2012	56.35	56.60	56.15	56.15	3,217,796	-0.07(-0.12%)
Sep 24, 2012	55.95	56.32	55.70	56.22	2,609,737	+0.18(+0.33%)
Sep 21, 2012	55.94	56.15	55.86	56.03	5,265,196	+0.21(+0.38%)
Sep 20, 2012	55.42	55.93	55.42	55.82	3,457,052	+0.41(+0.75%)
Sep 19, 2012	54.92	55.41	54.92	55.41	3,151,934	+0.49(+0.88%)
Sep 18, 2012	54.45	54.92	54.40	54.92	2,635,078	+0.40(+0.73%)
Sep 17, 2012	54.28	54.59	54.00	54.52	2,934,131	+0.22(+0.41%)
Sep 14, 2012	54.70	54.77	53.78	54.30	5,074,381	-0.39(-0.71%)
Sep 13, 2012	53.89	54.73	53.89	54.69	3,605,703	+0.61(+1.13%)
Sep 12, 2012	54.14	54.38	53.95	54.08	2,383,090	-0.01(-0.01%)
Sep 11, 2012	54.16	54.36	53.87	54.08	2,593,316	-0.01(-0.02%)
Sep 10, 2012	54.44	54.45	54.00	54.10	2,910,866	-0.37(-0.68%)
Sep 07, 2012	55.01	55.17	54.29	54.46	3,281,883	-0.45(-0.83%)
Sep 06, 2012	54.42	54.92	54.42	54.92	2,933,397	+0.67(+1.23%)
Sep 05, 2012	54.44	54.72	54.25	54.25	4,970,081	-0.26(-0.47%)
Sep 04, 2012	54.54	54.94	54.27	54.50	5,357,385	+0.08(+0.16%)
Aug 31, 2012	54.48	54.61	54.21	54.42	2,730,771	+0.08(+0.14%)
Aug 30, 2012	54.28	54.41	53.70	54.34	3,312,542	-0.01(-0.01%)
Aug 29, 2012	54.46	54.53	54.30	54.35	1,969,638	-0.08(-0.16%)
Aug 27, 2012	54.42	54.59	54.42	54.43	1,505,493	-0.03(-0.05%)
Aug 24, 2012	54.22	54.68	54.22	54.46	2,012,468	+0.16(+0.29%)
Aug 23, 2012	54.50	54.66	54.24	54.30	1,834,877	-0.28(-0.51%)
Aug 22, 2012	54.70	54.87	54.44	54.58	3,145,800	-0.21(-0.38%)
Aug 21, 2012	54.84	55.00	54.70	54.79	3,147,264	+0.06(+0.11%)
Aug 20, 2012	54.56	54.81	54.47	54.73	3,220,789	+0.08(+0.15%)
Aug 17, 2012	54.34	54.71	54.20	54.65	3,248,807	+0.33(+0.60%)
Aug 16, 2012	53.96	54.41	53.90	54.32	2,901,344	+0.27(+0.51%)
Aug 15, 2012	53.95	54.29	53.74	54.05	2,232,496	+0.06(+0.11%)
Aug 14, 2012	53.92	54.02	53.67	53.99	3,458,732	+0.29(+0.55%)
Aug 13, 2012	53.83	53.96	53.65	53.70	3,226,142	-0.21(-0.40%)
Aug 10, 2012	53.87	54.07	53.81	53.91	3,409,740	-0.02(-0.04%)
Aug 09, 2012	54.03	54.19	53.81	53.93	4,154,118	-0.26(-0.48%)
Aug 08, 2012	53.70	54.46	53.70	54.19	7,494,802	+0.34(+0.64%)
Aug 07, 2012	54.69	54.80	52.91	53.85	10,761,691	-0.64(-1.18%)
Aug 06, 2012	55.62	55.74	54.36	54.49	7,517,994	-1.07(-1.92%)
Aug 03, 2012	57.02	57.45	55.45	55.56	7,302,100	-1.00(-1.76%)
Aug 02, 2012	56.84	57.01	56.22	56.55	4,551,712	-0.19(-0.33%)
Aug 01, 2012	56.70	57.11	56.56	56.74	5,152,609	+0.17(+0.30%)
Jul 31, 2012	57.11	57.22	56.56	56.57	3,970,329	-0.66(-1.16%)
Jul 30, 2012	56.71	57.28	56.57	57.24	3,726,798	+0.40(+0.70%)
Jul 27, 2012	55.84	57.08	55.50	56.84	4,972,782	+1.04(+1.87%)
Jul 26, 2012	54.68	56.14	54.60	55.80	4,363,171	+1.51(+2.78%)
Jul 25, 2012	54.35	54.72	54.17	54.29	3,814,521	-0.06(-0.11%)
Jul 24, 2012	55.10	55.16	54.07	54.35	5,050,243	-0.79(-1.43%)
Jul 23, 2012	54.94	55.40	54.94	55.13	3,482,078	-0.08(-0.15%)
Jul 20, 2012	55.54	55.84	55.10	55.22	5,006,490	-0.68(-1.22%)
Jul 19, 2012	56.03	56.14	55.62	55.90	2,788,910	-0.12(-0.22%)
Jul 18, 2012	55.80	56.15	55.68	56.03	2,485,300	+0.16(+0.29%)
Jul 17, 2012	55.80	56.07	55.50	55.86	3,080,776	+0.40(+0.73%)
Jul 16, 2012	55.27	55.81	55.27	55.46	2,215,243	-0.01(-0.01%)
Jul 13, 2012	54.98	55.56	54.93	55.47	2,463,567	+0.57(+1.04%)
Jul 12, 2012	54.87	55.06	54.70	54.89	3,470,786	-0.01(-0.02%)
Jul 11, 2012	55.13	55.26	54.78	54.91	3,252,907	-0.27(-0.50%)
Jul 10, 2012	55.00	55.18	54.82	55.18	2,921,245	+0.31(+0.56%)
Jul 09, 2012	54.62	54.91	54.52	54.87	2,332,112	+0.25(+0.46%)
Jul 06, 2012	54.52	54.83	54.42	54.62	2,032,866	-0.12(-0.23%)
Jul 05, 2012	54.75	54.82	54.56	54.74	2,442,850	+0.06(+0.12%)
Jul 03, 2012	54.68	54.80	54.54	54.68	2,243,718	+0.07(+0.12%)
Jul 02, 2012	54.32	54.61	54.06	54.61	2,944,954	+0.08(+0.16%)
Jun 29, 2012	54.02	54.53	53.63	54.53	3,707,522	+0.79(+1.47%)
Jun 28, 2012	53.16	53.76	52.92	53.74	2,917,249	+0.46(+0.86%)
Jun 27, 2012	53.36	53.59	53.23	53.29	2,850,817	+0.12(+0.23%)
Jun 26, 2012	52.90	53.31	52.67	53.16	3,257,572	+0.44(+0.83%)
Jun 25, 2012	52.73	52.93	52.60	52.73	2,476,500	-0.25(-0.47%)
Jun 22, 2012	52.93	53.11	52.64	52.97	3,072,357	+0.44(+0.83%)
Jun 21, 2012	53.21	53.27	52.47	52.54	4,381,828	-0.59(-1.10%)
Jun 20, 2012	53.83	53.92	53.02	53.12	6,802,728	-1.04(-1.92%)
Jun 19, 2012	54.00	54.24	53.76	54.16	3,531,399	+0.27(+0.51%)
Jun 18, 2012	53.66	53.89	53.51	53.89	2,597,908	+0.20(+0.38%)
Jun 15, 2012	53.84	53.98	53.61	53.69	5,011,801	-0.06(-0.11%)
Jun 14, 2012	53.30	53.75	53.05	53.75	3,786,547	+0.60(+1.13%)
Jun 13, 2012	52.91	53.19	52.69	53.15	3,432,361	+0.09(+0.17%)
Jun 12, 2012	52.91	53.06	52.62	53.06	3,759,089	+0.24(+0.46%)
Jun 11, 2012	53.03	53.17	52.74	52.82	3,853,832	-0.04(-0.07%)
Jun 08, 2012	52.43	52.95	52.34	52.86	3,594,328	+0.39(+0.74%)
Jun 07, 2012	52.40	52.60	52.20	52.47	6,661,769	+0.24(+0.46%)
Jun 06, 2012	51.33	52.24	51.21	52.22	6,667,843	+1.12(+2.19%)
Jun 05, 2012	50.80	51.12	50.47	51.11	5,887,711	+0.25(+0.49%)
Jun 04, 2012	50.51	50.87	50.17	50.85	3,842,688	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.