Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.30	118.72	117.23	117.33	4,763,992	-2.00(-1.68%)
May 27, 2021	117.37	119.46	117.00	119.33	7,548,801	+1.64(+1.40%)
May 26, 2021	118.68	118.77	117.43	117.69	2,827,806	-0.96(-0.81%)
May 25, 2021	118.67	118.85	117.39	118.65	2,419,236	-0.02(-0.01%)
May 24, 2021	118.77	119.41	118.34	118.67	1,784,356	-0.21(-0.17%)
May 21, 2021	119.30	120.10	118.76	118.87	2,594,090	-0.30(-0.25%)
May 20, 2021	118.97	120.19	118.76	119.17	2,329,482	+0.09(+0.07%)
May 19, 2021	119.18	119.22	117.89	119.08	2,033,820	-0.32(-0.27%)
May 18, 2021	119.37	119.86	118.31	119.40	2,510,214	-0.62(-0.52%)
May 17, 2021	120.36	121.53	119.95	120.02	1,717,023	-0.49(-0.41%)
May 14, 2021	120.87	122.02	120.46	120.52	2,381,930	+0.39(+0.32%)
May 13, 2021	119.43	120.99	118.94	120.13	2,447,624	+0.69(+0.58%)
May 12, 2021	120.56	120.97	119.46	119.44	3,038,428	-1.11(-0.92%)
May 11, 2021	123.50	123.86	120.22	120.54	2,509,556	-2.42(-1.96%)
May 10, 2021	122.21	123.74	122.13	122.96	3,146,483	+1.26(+1.03%)
May 07, 2021	121.85	122.37	121.34	121.70	1,680,868	-0.57(-0.46%)
May 06, 2021	122.10	123.55	121.50	122.27	2,770,155	+0.50(+0.41%)
May 05, 2021	121.02	122.17	120.30	121.77	2,218,270	+0.76(+0.63%)
May 04, 2021	121.52	122.12	120.61	121.00	2,278,354	-0.02(-0.01%)
May 03, 2021	119.73	121.97	119.46	121.02	2,233,764	+1.28(+1.07%)
Apr 30, 2021	119.09	120.20	118.69	119.74	3,572,812	+0.62(+0.52%)
Apr 29, 2021	116.82	119.26	116.76	119.12	3,462,924	+2.69(+2.31%)
Apr 28, 2021	116.61	117.17	115.54	116.44	3,513,731	+0.17(+0.15%)
Apr 27, 2021	116.84	116.92	115.89	116.27	4,086,418	-0.96(-0.82%)
Apr 26, 2021	118.37	118.56	116.09	117.23	4,621,282	-1.43(-1.20%)
Apr 23, 2021	120.80	121.64	118.13	118.66	9,288,979	-7.38(-5.86%)
Apr 22, 2021	126.30	127.61	125.74	126.04	2,540,920	-1.02(-0.81%)
Apr 21, 2021	128.37	128.77	126.56	127.06	2,373,732	-0.83(-0.65%)
Apr 20, 2021	124.85	128.33	124.52	127.89	2,803,774	+3.11(+2.49%)
Apr 19, 2021	124.58	125.57	123.70	124.78	2,049,258	-0.26(-0.21%)
Apr 16, 2021	125.44	125.57	124.10	125.04	4,040,540	+0.26(+0.21%)
Apr 15, 2021	122.96	125.01	122.66	124.78	2,580,800	+2.39(+1.95%)
Apr 14, 2021	122.93	123.01	121.34	122.39	1,785,775	-0.84(-0.68%)
Apr 13, 2021	123.44	123.75	122.72	123.24	1,800,365	-0.02(-0.01%)
Apr 12, 2021	123.02	123.95	122.67	123.26	1,911,404	+0.48(+0.40%)
Apr 09, 2021	123.23	124.16	121.93	122.77	1,655,696	-0.77(-0.63%)
Apr 08, 2021	123.04	123.61	122.44	123.54	1,700,545	+0.55(+0.45%)
Apr 07, 2021	124.39	124.90	122.48	123.00	1,668,297	-1.00(-0.80%)
Apr 06, 2021	123.62	124.22	123.11	123.99	2,096,296	-0.34(-0.27%)
Apr 05, 2021	123.70	125.35	123.01	124.33	2,266,127	+1.30(+1.06%)
Apr 01, 2021	123.89	124.17	121.07	123.03	3,602,094	-1.86(-1.49%)
Mar 31, 2021	125.39	127.73	124.45	124.89	3,886,368	+0.67(+0.54%)
Mar 30, 2021	124.09	125.25	123.71	124.23	2,072,196	-0.54(-0.43%)
Mar 29, 2021	122.88	125.56	122.58	124.77	2,795,913	+1.60(+1.30%)
Mar 26, 2021	121.61	123.21	121.02	123.17	1,917,450	+1.31(+1.08%)
Mar 25, 2021	122.60	123.17	121.26	121.86	2,045,549	-0.01(-0.01%)
Mar 24, 2021	120.64	122.03	120.21	121.86	2,378,137	+0.36(+0.30%)
Mar 23, 2021	119.73	121.96	118.86	121.50	2,447,287	+2.02(+1.69%)
Mar 22, 2021	116.86	119.56	116.86	119.48	2,986,919	+2.43(+2.08%)
Mar 19, 2021	117.99	119.53	116.76	117.05	7,295,819	-1.87(-1.57%)
Mar 18, 2021	119.02	119.73	117.18	118.92	3,036,997	-0.13(-0.11%)
Mar 17, 2021	121.39	121.64	118.98	119.05	2,436,795	-1.69(-1.40%)
Mar 16, 2021	120.74	121.17	119.97	120.74	2,401,590	+0.16(+0.13%)
Mar 15, 2021	120.35	121.36	119.51	120.58	2,552,631	+0.70(+0.58%)
Mar 12, 2021	120.27	120.94	119.54	119.88	2,348,770	+0.83(+0.69%)
Mar 11, 2021	119.84	120.28	119.03	119.05	2,186,776	-1.70(-1.41%)
Mar 10, 2021	119.18	121.65	117.87	120.75	2,442,115	+1.89(+1.59%)
Mar 09, 2021	119.35	120.29	118.74	118.86	2,251,662	-0.74(-0.62%)
Mar 08, 2021	118.15	120.97	117.26	119.59	2,111,656	+1.40(+1.19%)
Mar 05, 2021	115.86	119.26	115.45	118.19	2,830,081	+2.61(+2.26%)
Mar 04, 2021	116.39	117.97	115.31	115.58	2,593,344	-0.64(-0.55%)
Mar 03, 2021	115.16	117.13	114.68	116.21	3,340,746	+1.25(+1.08%)
Mar 02, 2021	114.17	115.68	113.98	114.97	2,710,236	+0.66(+0.58%)
Mar 01, 2021	115.05	116.11	114.09	114.31	2,574,188	+0.05(+0.05%)
Feb 26, 2021	116.63	116.90	114.14	114.26	3,383,361	-1.98(-1.71%)
Feb 25, 2021	116.46	118.00	116.05	116.24	1,809,653	-0.22(-0.19%)
Feb 24, 2021	116.86	117.43	116.34	116.46	2,168,692	-1.05(-0.89%)
Feb 23, 2021	117.71	118.90	116.46	117.51	2,149,073	+0.83(+0.71%)
Feb 22, 2021	115.74	116.86	115.63	116.69	2,005,988	+0.38(+0.33%)
Feb 19, 2021	117.41	117.77	116.05	116.30	2,312,407	-1.39(-1.18%)
Feb 18, 2021	116.11	118.00	115.91	117.69	1,632,283	+1.26(+1.09%)
Feb 17, 2021	115.31	116.86	114.67	116.43	1,988,569	+0.47(+0.41%)
Feb 16, 2021	117.19	118.15	114.61	115.96	3,325,033	-1.68(-1.43%)
Feb 12, 2021	117.56	117.97	116.90	117.64	1,933,895	+0.04(+0.03%)
Feb 11, 2021	118.46	118.53	117.30	117.60	1,432,601	-0.63(-0.54%)
Feb 10, 2021	118.41	119.29	117.87	118.24	1,733,373	+0.33(+0.28%)
Feb 09, 2021	117.99	118.26	116.82	117.91	2,063,548	+0.21(+0.18%)
Feb 08, 2021	117.69	118.12	116.78	117.69	1,629,724	+0.02(+0.01%)
Feb 05, 2021	117.25	117.85	116.81	117.67	1,741,606	+0.60(+0.51%)
Feb 04, 2021	117.50	117.78	116.39	117.08	1,880,307	-0.79(-0.67%)
Feb 03, 2021	117.34	117.92	115.97	117.87	1,948,068	+0.04(+0.03%)
Feb 02, 2021	118.63	118.85	116.50	117.83	2,020,874	-0.79(-0.67%)
Feb 01, 2021	117.79	119.32	117.75	118.63	1,755,708	+1.02(+0.86%)
Jan 29, 2021	119.81	121.41	117.51	117.61	4,536,982	-2.73(-2.26%)
Jan 28, 2021	123.17	123.80	120.03	120.34	2,719,820	-3.11(-2.52%)
Jan 27, 2021	122.36	125.33	122.09	123.44	3,264,336	+1.35(+1.11%)
Jan 26, 2021	121.08	122.30	118.44	122.09	3,520,998	+0.55(+0.45%)
Jan 25, 2021	118.95	125.52	118.64	121.54	5,176,024	+3.83(+3.25%)
Jan 22, 2021	117.36	118.33	116.35	117.71	2,805,259	+1.07(+0.92%)
Jan 21, 2021	116.45	117.19	116.23	116.64	1,960,003	-0.34(-0.29%)
Jan 20, 2021	116.67	117.31	115.84	116.98	2,260,196	-0.23(-0.20%)
Jan 19, 2021	117.70	118.16	116.45	117.21	2,095,633	+0.32(+0.27%)
Jan 15, 2021	117.24	117.41	115.76	116.89	3,755,022	-0.25(-0.21%)
Jan 14, 2021	117.48	117.76	116.64	117.14	2,075,930	-0.09(-0.08%)
Jan 13, 2021	116.11	117.67	115.89	117.23	1,903,368	+1.20(+1.04%)
Jan 12, 2021	116.86	117.36	115.14	116.03	2,466,606	-1.01(-0.86%)
Jan 11, 2021	117.60	118.49	116.83	117.03	2,549,158	-0.28(-0.24%)
Jan 08, 2021	117.08	117.68	116.05	117.31	1,853,250	+0.14(+0.12%)
Jan 07, 2021	117.84	118.06	115.94	117.17	2,198,103	-1.10(-0.93%)
Jan 06, 2021	119.04	119.84	117.94	118.27	2,046,263	-0.62(-0.52%)
Jan 05, 2021	119.03	119.07	117.01	118.89	2,522,906	+0.12(+0.10%)
Jan 04, 2021	119.62	120.11	117.96	118.77	2,063,336	-1.27(-1.06%)
Dec 31, 2020		120.04	120.04	120.04	1,343,761	+1.51(+1.28%)
Dec 30, 2020	119.20	119.25	118.33	118.53	1,343,761	-0.89(-0.75%)
Dec 29, 2020	119.46	120.74	119.09	119.42	1,172,799	+0.16(+0.14%)
Dec 28, 2020	119.54	120.00	118.79	119.26	1,189,580	+0.05(+0.04%)
Dec 24, 2020	118.92	119.61	118.46	119.21	594,949	+0.35(+0.29%)
Dec 23, 2020	118.45	119.67	118.13	118.86	1,471,197	+0.74(+0.63%)
Dec 22, 2020	119.39	119.66	117.59	118.12	1,797,686	-1.40(-1.17%)
Dec 21, 2020	119.75	120.03	117.74	119.52	2,027,194	-0.75(-0.62%)
Dec 18, 2020	121.35	121.53	119.84	120.27	4,574,496	-1.10(-0.91%)
Dec 17, 2020	121.44	122.94	120.55	121.37	2,754,307	+0.28(+0.23%)
Dec 16, 2020	121.23	122.22	120.56	121.09	2,333,106	+0.17(+0.14%)
Dec 15, 2020	121.39	121.72	120.52	120.92	1,594,814	-0.16(-0.13%)
Dec 14, 2020	121.75	122.78	121.03	121.08	2,201,443	+0.00(+0.00%)
Dec 11, 2020	119.01	121.73	119.00	121.08	2,040,372	+1.73(+1.45%)
Dec 10, 2020	120.94	121.35	119.26	119.36	2,331,839	-1.51(-1.25%)
Dec 09, 2020	121.53	121.72	120.37	120.87	2,429,063	-0.72(-0.59%)
Dec 08, 2020	121.04	122.47	120.35	121.59	1,946,555	-0.31(-0.26%)
Dec 07, 2020	121.97	122.49	121.16	121.90	1,990,391	-0.43(-0.35%)
Dec 04, 2020	122.65	122.92	121.16	122.33	2,393,501	-0.37(-0.30%)
Dec 03, 2020	121.65	122.82	121.48	122.70	2,654,600	+0.49(+0.40%)
Dec 02, 2020	124.61	124.89	121.76	122.22	2,775,617	-2.60(-2.08%)
Dec 01, 2020	123.24	124.94	122.32	124.81	2,231,357	+1.74(+1.41%)
Nov 30, 2020	125.00	125.86	122.88	123.07	8,686,052	-1.82(-1.46%)
Nov 27, 2020	124.38	126.31	124.34	124.89	1,329,120	+0.59(+0.48%)
Nov 25, 2020	123.82	125.17	123.80	124.30	1,556,639	+1.33(+1.08%)
Nov 24, 2020	123.50	124.98	122.84	122.97	2,914,984	-0.02(-0.01%)
Nov 23, 2020	123.49	123.68	122.16	122.99	2,360,958	-0.48(-0.39%)
Nov 20, 2020	125.11	125.76	123.06	123.47	2,976,881	-1.75(-1.40%)
Nov 19, 2020	125.72	127.02	124.22	125.22	2,691,028	+0.60(+0.48%)
Nov 18, 2020	127.22	127.56	124.59	124.62	3,116,986	-2.45(-1.93%)
Nov 17, 2020	124.26	127.60	124.26	127.06	3,650,222	+1.54(+1.22%)
Nov 16, 2020	122.95	125.86	122.50	125.53	4,223,035	+1.55(+1.25%)
Nov 13, 2020	122.16	123.99	121.85	123.98	1,873,921	+1.95(+1.60%)
Nov 12, 2020	121.93	122.66	120.63	122.03	2,602,760	+0.31(+0.25%)
Nov 11, 2020	121.28	121.83	119.80	121.72	2,643,112	+1.09(+0.90%)
Nov 10, 2020	116.97	121.08	115.85	120.63	2,740,066	+3.44(+2.93%)
Nov 09, 2020	119.43	120.59	116.93	117.20	3,716,021	-3.11(-2.59%)
Nov 06, 2020	118.73	120.99	118.69	120.31	1,903,691	+1.64(+1.38%)
Nov 05, 2020	120.67	120.79	118.56	118.66	2,221,461	-0.71(-0.59%)
Nov 04, 2020	120.30	121.69	119.17	119.37	2,536,569	-0.20(-0.17%)
Nov 03, 2020	119.32	121.13	118.91	119.57	2,062,326	+0.88(+0.74%)
Nov 02, 2020	118.62	120.45	118.12	118.69	2,224,342	+1.55(+1.33%)
Oct 30, 2020	118.05	118.88	115.78	117.14	2,422,345	-0.21(-0.18%)
Oct 29, 2020	116.96	118.50	115.33	117.35	2,958,049	-0.14(-0.12%)
Oct 28, 2020	117.54	118.45	115.85	117.49	3,087,996	-1.56(-1.31%)
Oct 27, 2020	120.68	121.77	119.05	119.05	2,150,439	-0.82(-0.68%)
Oct 26, 2020	120.17	121.39	118.89	119.87	2,597,868	-1.05(-0.87%)
Oct 23, 2020	122.41	123.03	120.77	120.92	3,012,650	-1.07(-0.88%)
Oct 22, 2020	124.34	125.83	120.18	121.99	7,133,420	-9.09(-6.94%)
Oct 21, 2020	130.57	132.09	129.94	131.09	2,466,410	-0.12(-0.09%)
Oct 20, 2020	134.54	134.94	130.76	131.21	1,853,347	-2.02(-1.52%)
Oct 19, 2020	135.46	136.18	132.89	133.23	1,282,199	-2.23(-1.64%)
Oct 16, 2020	136.09	136.22	134.88	135.46	1,536,378	-0.88(-0.64%)
Oct 15, 2020	135.08	136.93	134.51	136.33	1,223,102	+1.48(+1.10%)
Oct 14, 2020	135.80	137.16	133.63	134.85	2,027,197	-1.40(-1.02%)
Oct 13, 2020	136.08	137.33	135.43	136.24	2,101,122	+0.73(+0.54%)
Oct 12, 2020	135.23	136.34	134.75	135.51	1,280,361	+0.79(+0.59%)
Oct 09, 2020	133.05	134.95	132.96	134.72	1,382,321	+1.93(+1.45%)
Oct 08, 2020	133.58	133.58	132.31	132.79	1,519,425	-0.48(-0.36%)
Oct 07, 2020	132.94	134.00	132.13	133.27	1,289,572	+0.75(+0.57%)
Oct 06, 2020	132.10	133.81	131.83	132.52	1,840,983	+0.41(+0.31%)
Oct 05, 2020	130.17	132.18	130.17	132.10	1,523,543	+1.85(+1.42%)
Oct 02, 2020	129.53	131.20	128.83	130.25	1,247,055	-0.18(-0.13%)
Oct 01, 2020	130.82	131.32	129.42	130.42	1,337,644	-0.03(-0.02%)
Sep 30, 2020	129.81	131.03	129.58	130.45	1,787,096	+1.17(+0.90%)
Sep 29, 2020	130.40	130.70	129.00	129.28	1,093,301	-1.08(-0.83%)
Sep 28, 2020	129.84	131.13	129.25	130.36	1,679,039	+1.01(+0.78%)
Sep 25, 2020	128.99	129.74	128.45	129.35	1,147,331	-0.05(-0.04%)
Sep 24, 2020	127.85	130.02	127.69	129.41	1,257,416	+1.47(+1.15%)
Sep 23, 2020	129.97	130.11	127.76	127.94	1,636,899	-1.89(-1.46%)
Sep 22, 2020	128.59	130.64	128.59	129.83	1,217,247	+0.96(+0.75%)
Sep 21, 2020	128.85	129.70	127.53	128.87	1,402,219	-0.09(-0.07%)
Sep 18, 2020	129.02	130.17	127.82	128.96	2,206,485	-0.57(-0.44%)
Sep 17, 2020	129.66	130.59	128.44	129.53	1,641,806	-1.00(-0.76%)
Sep 16, 2020	129.65	131.56	129.50	130.53	1,671,426	+1.12(+0.87%)
Sep 15, 2020	131.19	132.12	129.33	129.41	2,050,481	-1.78(-1.36%)
Sep 14, 2020	131.86	132.22	130.88	131.19	1,792,411	+0.00(+0.00%)
Sep 11, 2020	131.28	131.67	130.09	131.19	2,378,313	+0.31(+0.24%)
Sep 10, 2020	133.49	133.94	130.78	130.88	1,951,018	-2.91(-2.18%)
Sep 09, 2020	133.24	135.23	132.99	133.80	1,959,222	+2.19(+1.66%)
Sep 08, 2020	134.55	135.17	131.04	131.61	2,307,569	-2.88(-2.14%)
Sep 04, 2020	134.58	136.30	132.60	134.49	1,802,949	-0.02(-0.01%)
Sep 03, 2020	137.58	138.20	133.40	134.50	1,746,628	-2.82(-2.05%)
Sep 02, 2020	135.16	138.06	135.16	137.32	1,556,362	+1.97(+1.46%)
Sep 01, 2020	138.09	138.37	135.06	135.35	1,617,192	-3.07(-2.22%)
Aug 31, 2020	137.24	138.55	137.23	138.42	1,308,316	+1.11(+0.81%)
Aug 28, 2020	136.98	137.38	135.69	137.31	1,022,906	+0.26(+0.19%)
Aug 27, 2020	137.38	138.27	137.00	137.05	1,025,038	+0.18(+0.13%)
Aug 26, 2020	136.73	137.54	136.42	136.88	1,411,499	-0.04(-0.03%)
Aug 25, 2020	138.35	138.35	136.69	136.92	1,333,147	-1.20(-0.87%)
Aug 24, 2020	138.04	138.72	137.59	138.12	1,144,008	+0.11(+0.08%)
Aug 21, 2020	138.09	138.30	137.00	138.01	1,543,762	-0.24(-0.17%)
Aug 20, 2020	137.75	138.55	137.18	138.25	851,076	+0.19(+0.14%)
Aug 19, 2020	138.59	139.01	137.78	138.06	1,214,246	-0.24(-0.17%)
Aug 18, 2020	138.38	139.07	137.02	138.30	2,517,751	-0.17(-0.12%)
Aug 17, 2020	138.59	139.40	138.24	138.46	1,369,584	-0.37(-0.27%)
Aug 14, 2020	139.01	139.25	138.40	138.83	1,338,041	-0.20(-0.15%)
Aug 13, 2020	139.26	139.63	138.47	139.03	954,101	-0.33(-0.24%)
Aug 12, 2020	137.39	140.53	137.01	139.37	1,250,140	+2.68(+1.96%)
Aug 11, 2020	138.52	138.96	136.15	136.69	1,873,093	-2.02(-1.45%)
Aug 10, 2020	138.29	139.44	137.90	138.71	2,098,241	+0.73(+0.53%)
Aug 07, 2020	137.31	138.90	137.27	137.98	1,878,729	+0.69(+0.50%)
Aug 06, 2020	136.59	137.65	136.19	137.29	1,246,767	+0.55(+0.40%)
Aug 05, 2020	136.64	137.38	136.12	136.73	1,541,184	-0.40(-0.29%)
Aug 04, 2020	133.37	137.15	132.87	137.14	2,160,804	+4.12(+3.10%)
Aug 03, 2020	133.00	133.79	132.55	133.01	1,217,346	-0.39(-0.29%)
Jul 31, 2020	132.57	133.82	131.98	133.40	2,173,919	+0.07(+0.05%)
Jul 30, 2020	133.37	133.37	131.79	133.33	1,360,431	-0.07(-0.05%)
Jul 29, 2020	132.29	134.01	131.61	133.40	2,120,916	+1.11(+0.84%)
Jul 28, 2020	129.59	132.30	129.42	132.29	2,927,086	+2.98(+2.31%)
Jul 27, 2020	129.09	130.05	128.19	129.31	1,883,461	+0.03(+0.03%)
Jul 24, 2020	129.65	130.65	128.68	129.28	2,005,125	+0.01(+0.01%)
Jul 23, 2020	127.61	131.05	127.22	129.27	4,076,391	+2.66(+2.10%)
Jul 22, 2020	126.15	127.05	124.95	126.61	1,434,864	+0.44(+0.35%)
Jul 21, 2020	126.30	127.03	125.12	126.17	1,286,596	+0.97(+0.78%)
Jul 20, 2020	126.76	126.90	124.84	125.20	2,147,968	-1.47(-1.16%)
Jul 17, 2020	126.69	127.14	126.08	126.67	1,381,579	+0.61(+0.48%)
Jul 16, 2020	126.09	126.89	124.95	126.06	1,195,420	+0.35(+0.28%)
Jul 15, 2020	126.54	127.22	125.23	125.71	1,460,909	-0.60(-0.47%)
Jul 14, 2020	124.79	126.62	124.74	126.31	1,605,589	+1.60(+1.28%)
Jul 13, 2020	125.56	126.94	124.32	124.71	1,679,463	-0.97(-0.77%)
Jul 10, 2020	125.19	126.15	124.42	125.68	1,223,271	+0.89(+0.72%)
Jul 09, 2020	125.48	126.22	124.56	124.78	1,378,597	-0.99(-0.79%)
Jul 08, 2020	124.93	125.91	124.69	125.78	1,379,235	+0.73(+0.58%)
Jul 07, 2020	124.86	126.25	124.35	125.05	1,496,696	-0.19(-0.15%)
Jul 06, 2020	126.16	126.72	124.40	125.23	1,226,747	-0.41(-0.33%)
Jul 02, 2020	125.58	126.38	124.94	125.64	1,196,601	+1.15(+0.92%)
Jul 01, 2020	123.85	125.24	123.72	124.50	1,088,016	+0.47(+0.38%)
Jun 30, 2020	122.71	124.42	122.63	124.02	1,714,872	+1.67(+1.36%)
Jun 29, 2020	121.17	122.87	120.34	122.35	1,223,321	+2.25(+1.87%)
Jun 26, 2020	121.95	122.79	119.33	120.11	2,867,672	-1.67(-1.37%)
Jun 25, 2020	121.53	121.84	120.10	121.78	1,488,759	+0.77(+0.64%)
Jun 24, 2020	122.84	123.47	120.92	121.00	1,848,964	-2.33(-1.89%)
Jun 23, 2020	125.06	125.77	122.98	123.33	2,023,964	-1.32(-1.06%)
Jun 22, 2020	125.21	125.85	123.76	124.64	1,252,416	-1.67(-1.32%)
Jun 19, 2020	126.82	127.10	124.31	126.31	6,051,505	+1.36(+1.09%)
Jun 18, 2020	124.64	125.35	124.23	124.95	1,296,189	+0.32(+0.25%)
Jun 17, 2020	123.78	125.56	123.40	124.64	1,574,319	+1.24(+1.00%)
Jun 16, 2020	123.49	124.07	122.10	123.40	1,653,462	+1.34(+1.10%)
Jun 15, 2020	118.33	122.42	117.37	122.06	2,158,285	+2.78(+2.33%)
Jun 12, 2020	120.46	121.40	118.64	119.27	1,862,773	-0.90(-0.75%)
Jun 11, 2020	122.59	123.23	119.78	120.18	2,402,741	-1.35(-1.11%)
Jun 10, 2020	121.81	122.44	120.95	121.53	1,675,953	-0.06(-0.05%)
Jun 09, 2020	122.12	122.22	120.12	121.59	1,818,080	-0.30(-0.25%)
Jun 08, 2020	120.40	122.20	120.27	121.89	2,233,775	-0.31(-0.26%)
Jun 05, 2020	120.98	123.42	118.84	122.20	2,766,464	+1.37(+1.13%)
Jun 04, 2020	122.89	123.52	120.57	120.84	1,726,724	-2.52(-2.04%)
Jun 03, 2020	124.83	124.83	123.08	123.35	1,628,155	-0.34(-0.27%)
Jun 02, 2020	122.47	123.73	122.08	123.69	1,396,071	+0.67(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.