Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.57	37.84	37.44	37.61	1,992,435	-0.10(-0.26%)
Jul 29, 2004	38.27	38.28	37.57	37.71	1,588,054	-0.41(-1.06%)
Jul 28, 2004	38.22	38.28	37.60	38.12	1,833,681	-0.20(-0.52%)
Jul 27, 2004	37.81	38.44	37.81	38.32	2,260,035	+0.49(+1.30%)
Jul 26, 2004	37.75	37.99	37.63	37.82	2,226,819	+0.01(+0.03%)
Jul 23, 2004	38.39	38.41	37.60	37.81	3,021,613	-0.64(-1.66%)
Jul 22, 2004	37.40	38.89	36.90	38.45	4,778,473	+1.06(+2.83%)
Jul 21, 2004	38.63	38.73	37.37	37.40	4,333,892	-1.16(-3.01%)
Jul 20, 2004	38.50	38.72	38.41	38.56	1,719,384	+0.00(+0.00%)
Jul 19, 2004	38.72	38.75	38.41	38.56	1,660,959	-0.02(-0.05%)
Jul 16, 2004	38.83	38.91	38.27	38.58	2,206,549	-0.02(-0.05%)
Jul 15, 2004	38.68	38.79	38.57	38.59	1,694,175	-0.05(-0.12%)
Jul 14, 2004	38.60	38.95	38.49	38.64	1,925,663	-0.09(-0.23%)
Jul 13, 2004	38.39	38.85	38.25	38.73	2,062,785	+0.33(+0.87%)
Jul 12, 2004	38.54	38.66	38.37	38.39	2,446,044	-0.31(-0.80%)
Jul 09, 2004	38.51	38.79	38.43	38.71	1,910,162	+0.32(+0.83%)
Jul 08, 2004	38.53	38.68	38.32	38.39	2,171,119	-0.14(-0.37%)
Jul 07, 2004	38.57	38.71	38.46	38.53	2,069,087	-0.04(-0.11%)
Jul 06, 2004	38.83	38.98	38.52	38.57	1,908,118	-0.08(-0.21%)
Jul 02, 2004	38.75	38.82	38.47	38.65	1,440,202	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.