Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.63	94.34	93.47	94.30	2,078,177	+0.58(+0.62%)
Sep 28, 2017	93.18	94.00	92.94	93.72	1,712,984	+0.36(+0.39%)
Sep 27, 2017			92.88	93.36	2,632,505	-0.94(-0.99%)
Sep 26, 2017	94.31	94.54	93.96	94.30	1,431,713	+0.15(+0.16%)
Sep 25, 2017	94.46	94.62	93.98	94.15	1,932,763	-0.02(-0.03%)
Sep 22, 2017	94.72	95.16	93.89	94.17	1,930,615	-0.48(-0.51%)
Sep 21, 2017	96.17	96.53	94.50	94.65	1,814,981	-1.63(-1.70%)
Sep 20, 2017	97.66	97.86	95.60	96.29	2,491,619	-1.28(-1.31%)
Sep 19, 2017	97.82	97.95	97.22	97.57	1,410,252	-0.09(-0.09%)
Sep 18, 2017	97.08	97.84	96.79	97.66	1,255,103	+0.62(+0.64%)
Sep 15, 2017	96.73	97.15	96.16	97.04	3,180,372	+0.22(+0.22%)
Sep 14, 2017	96.16	96.93	96.09	96.82	1,505,456	+0.68(+0.71%)
Sep 13, 2017	96.64	97.13	96.01	96.14	1,793,677	-0.50(-0.51%)
Sep 12, 2017	95.88	96.77	95.67	96.64	2,037,169	+0.80(+0.84%)
Sep 11, 2017	95.05	95.93	94.67	95.84	2,286,660	+1.18(+1.24%)
Sep 08, 2017	95.16	95.49	94.15	94.66	2,262,990	-1.19(-1.24%)
Sep 07, 2017	96.09	96.14	94.84	95.84	2,356,585	+0.22(+0.23%)
Sep 06, 2017	97.74	98.04	95.41	95.63	3,171,825	-2.07(-2.12%)
Sep 05, 2017	97.58	97.85	96.79	97.70	1,632,995	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.