Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.32	37.45	37.08	37.30	3,431,181	-0.15(-0.41%)
Mar 30, 2010	37.57	37.63	37.34	37.46	2,704,406	-0.05(-0.13%)
Mar 29, 2010	37.30	37.62	37.20	37.50	3,459,241	+0.24(+0.65%)
Mar 26, 2010	37.41	37.55	37.08	37.26	4,379,770	-0.14(-0.36%)
Mar 25, 2010	37.44	37.58	37.12	37.40	5,418,614	+0.09(+0.24%)
Mar 24, 2010	37.66	37.66	37.19	37.31	3,291,226	-0.37(-0.98%)
Mar 23, 2010	37.54	37.73	37.28	37.67	5,436,825	+0.98(+2.68%)
Mar 22, 2010	36.46	37.41	36.46	36.69	8,046,573	+0.25(+0.68%)
Mar 19, 2010	36.42	36.54	36.23	36.44	6,261,931	+0.08(+0.23%)
Mar 18, 2010	36.20	36.39	36.08	36.36	4,967,063	+0.21(+0.59%)
Mar 17, 2010	35.95	36.20	35.74	36.14	4,883,714	+0.24(+0.66%)
Mar 16, 2010	35.46	35.91	35.44	35.91	7,323,348	+0.11(+0.30%)
Mar 15, 2010	35.66	35.80	35.63	35.80	4,222,920	+0.16(+0.45%)
Mar 12, 2010	35.48	35.72	35.34	35.64	6,220,319	+0.22(+0.62%)
Mar 11, 2010	35.37	35.44	35.14	35.42	5,080,332	+0.14(+0.39%)
Mar 10, 2010	35.65	35.65	35.15	35.28	6,345,065	-0.31(-0.88%)
Mar 09, 2010	35.60	35.78	35.59	35.60	3,616,495	-0.07(-0.18%)
Mar 08, 2010	35.72	35.75	35.41	35.66	4,538,374	+0.01(+0.02%)
Mar 05, 2010	35.73	35.87	35.46	35.66	5,027,473	+0.04(+0.12%)
Mar 04, 2010	35.60	35.86	35.36	35.62	5,251,965	+0.01(+0.03%)
Mar 03, 2010	35.56	35.82	35.53	35.60	4,375,898	+0.20(+0.57%)
Mar 02, 2010	35.17	35.56	34.72	35.40	10,946,775	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.