Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.13	30.13	29.39	29.52	1,450,090	-0.25(-0.85%)
Nov 27, 2002	29.45	29.80	29.30	29.78	2,430,622	+0.49(+1.66%)
Nov 26, 2002	29.35	29.45	29.01	29.29	3,467,399	-0.21(-0.72%)
Nov 25, 2002	29.83	29.83	29.38	29.50	2,765,022	-0.42(-1.41%)
Nov 22, 2002	29.63	29.98	29.59	29.92	4,297,604	+0.30(+1.01%)
Nov 21, 2002	29.89	30.04	29.42	29.62	4,355,213	-0.48(-1.58%)
Nov 20, 2002	30.04	30.11	29.54	30.10	2,714,402	+0.12(+0.39%)
Nov 19, 2002	29.56	30.26	29.56	29.98	2,492,321	+0.42(+1.43%)
Nov 18, 2002	29.81	29.81	29.49	29.56	2,250,298	-0.31(-1.04%)
Nov 15, 2002	29.63	29.92	29.61	29.87	2,625,944	+0.16(+0.53%)
Nov 14, 2002	29.72	29.86	29.55	29.71	2,210,245	+0.08(+0.28%)
Nov 13, 2002	29.31	29.83	28.97	29.63	3,176,290	+0.46(+1.59%)
Nov 12, 2002	29.34	29.64	29.07	29.17	2,917,394	-0.17(-0.58%)
Nov 11, 2002	29.59	29.83	29.32	29.34	2,009,639	-0.34(-1.15%)
Nov 08, 2002	30.04	30.27	29.59	29.68	2,353,584	-0.09(-0.32%)
Nov 07, 2002	29.69	30.04	29.58	29.77	3,118,682	+0.14(+0.48%)
Nov 06, 2002	30.10	30.11	29.47	29.63	3,868,781	-0.48(-1.60%)
Nov 05, 2002	29.44	30.16	29.40	30.11	3,994,735	+0.68(+2.31%)
Nov 04, 2002	29.94	30.22	29.35	29.43	3,771,461	-0.64(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.