Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.07	30.29	29.81	30.22	4,568,261	+0.37(+1.24%)
Oct 30, 2002	29.92	30.02	29.69	29.85	5,172,465	+0.09(+0.30%)
Oct 29, 2002	29.57	30.03	29.48	29.76	4,805,511	+0.33(+1.14%)
Oct 28, 2002	29.85	29.90	29.34	29.42	4,317,205	-0.32(-1.08%)
Oct 25, 2002	29.72	30.10	29.52	29.75	34,087	+0.04(+0.12%)
Oct 24, 2002	30.45	30.45	29.54	29.71	3,580,570	-0.63(-2.09%)
Oct 23, 2002	29.63	30.42	29.63	30.35	7,702,453	+0.72(+2.42%)
Oct 22, 2002	33.26	33.26	29.16	29.63	21,888,894	-3.63(-10.90%)
Oct 21, 2002	33.24	33.26	32.69	33.26	2,252,684	-0.10(-0.30%)
Oct 18, 2002	33.44	33.61	33.19	33.36	2,363,640	+0.04(+0.11%)
Oct 17, 2002	33.47	33.53	32.97	33.32	1,777,843	+0.32(+0.96%)
Oct 16, 2002	33.40	33.80	32.83	33.00	1,967,711	-0.40(-1.19%)
Oct 15, 2002	32.78	33.80	32.78	33.40	2,912,792	+0.62(+1.90%)
Oct 14, 2002	32.40	32.93	32.28	32.78	1,580,475	+0.38(+1.18%)
Oct 11, 2002	31.68	32.41	31.40	32.40	3,566,935	+0.72(+2.26%)
Oct 10, 2002	31.59	32.03	30.93	31.68	4,148,130	+0.46(+1.47%)
Oct 09, 2002	31.83	32.14	31.21	31.23	3,236,966	-0.90(-2.79%)
Oct 08, 2002	32.49	32.87	32.09	32.12	3,166,916	-0.33(-1.03%)
Oct 07, 2002	32.71	33.33	32.46	32.46	2,654,919	-0.33(-1.00%)
Oct 04, 2002	33.51	33.62	32.42	32.79	2,374,888	-0.66(-1.97%)
Oct 03, 2002	33.30	34.14	33.30	33.44	2,327,166	+0.04(+0.11%)
Oct 02, 2002	33.95	33.97	33.38	33.41	1,873,459	-0.48(-1.42%)
Oct 01, 2002	33.25	34.12	33.12	33.89	2,343,528	+0.66(+1.98%)
Sep 30, 2002	33.59	33.59	32.99	33.23	2,931,711	-0.48(-1.41%)
Sep 27, 2002	33.84	34.13	33.60	33.71	3,080,333	-0.13(-0.38%)
Sep 26, 2002	33.53	34.01	33.33	33.84	2,443,405	+0.45(+1.34%)
Sep 25, 2002	32.97	33.65	32.86	33.39	2,182,975	+0.68(+2.08%)
Sep 24, 2002	32.97	33.26	32.62	32.71	2,554,190	-0.81(-2.42%)
Sep 23, 2002	33.24	33.80	33.08	33.52	2,426,361	-0.22(-0.64%)
Sep 20, 2002	33.71	33.98	33.24	33.74	3,383,543	+0.29(+0.86%)
Sep 19, 2002	33.82	34.00	33.36	33.45	2,015,093	-0.37(-1.09%)
Sep 18, 2002	33.91	34.17	33.41	33.82	2,696,506	-0.19(-0.57%)
Sep 17, 2002	35.06	35.14	33.91	34.01	2,867,626	-0.86(-2.47%)
Sep 16, 2002	34.59	34.87	34.50	34.87	2,021,058	+0.16(+0.47%)
Sep 13, 2002	34.73	34.86	34.35	34.71	2,238,708	-0.23(-0.65%)
Sep 12, 2002	35.09	35.20	34.89	34.94	2,508,001	-0.49(-1.39%)
Sep 11, 2002	35.70	35.72	35.33	35.43	1,552,353	-0.13(-0.38%)
Sep 10, 2002	35.29	35.65	35.17	35.57	1,482,984	+0.16(+0.45%)
Sep 09, 2002	35.12	35.64	34.97	35.41	2,196,269	+0.15(+0.43%)
Sep 06, 2002	35.38	35.49	34.79	35.26	1,919,988	+0.17(+0.48%)
Sep 05, 2002	34.21	35.18	34.18	35.09	3,403,314	+0.38(+1.10%)
Sep 04, 2002	34.41	34.85	34.34	34.70	2,328,870	+0.42(+1.22%)
Sep 03, 2002	34.76	34.86	34.22	34.29	2,312,849	-0.82(-2.34%)
Aug 30, 2002	34.29	35.82	34.28	35.11	2,097,074	+0.51(+1.48%)
Aug 29, 2002	34.21	34.66	34.14	34.60	1,842,950	+0.04(+0.10%)
Aug 28, 2002	34.75	34.96	34.41	34.56	1,356,519	-0.28(-0.81%)
Aug 27, 2002	34.62	35.21	34.49	34.85	1,646,094	+0.22(+0.64%)
Aug 26, 2002	34.65	34.73	34.14	34.62	1,522,526	+0.09(+0.27%)
Aug 23, 2002	34.88	35.12	34.29	34.53	1,494,404	-0.45(-1.29%)
Aug 22, 2002	35.00	35.20	34.68	34.98	2,139,854	-0.19(-0.55%)
Aug 21, 2002	35.00	35.20	34.62	35.17	2,095,881	+0.53(+1.52%)
Aug 20, 2002	34.26	34.99	34.17	34.65	1,906,524	-0.12(-0.35%)
Aug 16, 2002	34.38	35.00	34.10	34.77	2,186,895	-0.03(-0.08%)
Aug 15, 2002	35.13	35.26	34.62	34.80	2,350,345	-0.34(-0.97%)
Aug 14, 2002	34.83	35.19	34.35	35.14	3,104,365	+0.31(+0.89%)
Aug 13, 2002	35.13	35.44	34.79	34.83	2,054,464	-0.31(-0.87%)
Aug 12, 2002	34.96	35.29	34.56	35.13	1,646,435	+0.15(+0.42%)
Aug 07, 2002	34.52	35.04	34.27	34.99	2,366,537	+0.68(+1.98%)
Aug 06, 2002	34.85	35.23	34.15	34.31	2,258,820	-0.12(-0.34%)
Aug 05, 2002	34.85	34.98	34.42	34.42	2,358,526	-0.78(-2.22%)
Aug 02, 2002	35.26	35.85	34.65	35.20	2,886,374	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.