Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.07	37.25	36.57	36.75	2,464,951	-0.10(-0.27%)
Feb 27, 2002	37.10	37.18	36.46	36.85	1,971,484	-0.12(-0.33%)
Feb 26, 2002	37.24	37.25	36.57	36.97	2,436,675	-0.14(-0.38%)
Feb 25, 2002	37.22	37.27	36.75	37.11	2,132,112	+0.19(+0.51%)
Feb 22, 2002	35.87	37.23	35.73	36.93	2,953,649	+1.06(+2.95%)
Feb 21, 2002	36.74	36.90	35.82	35.87	3,031,493	-0.73(-2.00%)
Feb 20, 2002	35.78	36.78	35.65	36.60	2,601,902	+1.06(+2.97%)
Feb 19, 2002	35.81	36.04	35.55	35.55	2,342,819	-0.26(-0.72%)
Feb 18, 2002	35.25	36.02	35.19	35.81	3,053,637	+0.00(+0.00%)
Feb 15, 2002	35.25	36.02	35.19	35.81	3,053,637	+0.56(+1.58%)
Feb 14, 2002	35.34	35.37	34.98	35.25	1,530,310	-0.01(-0.02%)
Feb 13, 2002	35.14	35.35	35.06	35.25	1,681,570	+0.06(+0.17%)
Feb 12, 2002	35.14	35.22	35.00	35.19	1,579,197	+0.12(+0.35%)
Feb 11, 2002	34.78	35.22	34.71	35.07	2,644,657	+0.08(+0.22%)
Feb 08, 2002	34.67	35.19	34.14	35.00	1,653,123	+0.42(+1.22%)
Feb 07, 2002	35.22	35.22	34.55	34.57	1,659,426	-0.54(-1.54%)
Feb 06, 2002	35.05	35.30	34.90	35.11	2,423,900	+0.35(+1.01%)
Feb 05, 2002	34.99	35.13	34.60	34.76	2,660,839	-0.33(-0.95%)
Feb 04, 2002	35.43	35.56	34.99	35.10	1,507,655	-0.28(-0.78%)
Feb 01, 2002	35.28	35.53	35.05	35.37	2,143,524	-0.03(-0.08%)
Jan 31, 2002	34.83	35.40	34.80	35.40	2,465,462	+0.57(+1.63%)
Jan 30, 2002	34.84	35.31	34.75	34.83	2,924,521	+0.26(+0.76%)
Jan 29, 2002	34.96	35.25	34.28	34.57	7,750,348	-0.51(-1.46%)
Jan 28, 2002	35.08	35.09	34.84	35.08	1,590,780	+0.09(+0.25%)
Jan 25, 2002	34.75	35.28	34.57	34.99	2,457,626	+0.23(+0.68%)
Jan 24, 2002	34.64	34.85	34.43	34.75	1,981,363	+0.44(+1.28%)
Jan 23, 2002	34.21	34.43	34.11	34.31	1,919,190	-0.08(-0.22%)
Jan 22, 2002	34.24	34.40	33.99	34.39	2,073,175	+0.05(+0.14%)
Jan 21, 2002	34.64	34.64	34.03	34.34	1,559,608	+0.00(+0.00%)
Jan 18, 2002	34.64	34.64	34.03	34.34	1,559,608	-0.29(-0.85%)
Jan 17, 2002	34.31	34.67	34.26	34.64	1,488,748	+0.65(+1.90%)
Jan 16, 2002	34.20	34.40	33.99	33.99	1,665,217	-0.21(-0.60%)
Jan 15, 2002	33.56	34.20	33.56	34.20	1,733,182	+0.56(+1.68%)
Jan 14, 2002	33.70	34.24	33.63	33.63	2,331,407	-0.19(-0.57%)
Jan 11, 2002	33.61	34.04	33.58	33.83	1,927,196	+0.04(+0.12%)
Jan 10, 2002	33.61	34.01	33.58	33.79	1,864,853	-1.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.