Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.97	35.95	34.50	35.84	3,823,050	+1.06(+3.06%)
Jul 30, 2002	34.55	35.14	34.17	34.78	2,984,820	+0.22(+0.65%)
Jul 29, 2002	34.70	35.27	34.26	34.55	4,111,943	+0.17(+0.50%)
Jul 26, 2002	34.27	34.55	33.96	34.38	3,170,148	+0.12(+0.34%)
Jul 25, 2002	33.70	34.55	33.48	34.27	4,321,117	+0.45(+1.34%)
Jul 24, 2002	32.35	33.88	32.35	33.82	5,840,696	+0.93(+2.84%)
Jul 23, 2002	31.94	33.52	31.69	32.88	5,661,501	+1.77(+5.68%)
Jul 22, 2002	31.10	32.02	30.79	31.11	3,636,872	+0.01(+0.04%)
Jul 19, 2002	32.32	32.32	31.01	31.10	4,155,038	-1.25(-3.87%)
Jul 17, 2002	32.88	33.25	32.02	32.35	2,839,523	-1.40(-4.16%)
Jul 12, 2002	34.51	34.58	33.29	33.76	3,885,224	-0.88(-2.54%)
Jul 11, 2002	34.90	34.90	33.43	34.64	6,596,824	-0.59(-1.67%)
Jul 10, 2002	36.10	36.17	35.14	35.22	3,448,308	-0.43(-1.22%)
Jul 09, 2002	36.10	36.10	35.66	35.66	2,208,082	-0.44(-1.22%)
Jul 08, 2002	35.87	37.22	36.35	36.10	2,836,457	-0.92(-2.49%)
Jul 05, 2002	36.08	37.02	35.80	37.02	1,176,519	+1.03(+2.87%)
Jul 04, 2002	36.16	36.59	35.54	35.99	3,001,684	+0.00(+0.00%)
Jul 03, 2002	36.16	36.59	35.54	35.99	3,001,684	+0.13(+0.36%)
Jul 02, 2002	36.81	36.83	35.83	35.86	2,381,145	-0.97(-2.65%)
Jul 01, 2002	36.66	37.19	36.43	36.83	2,209,786	+0.43(+1.19%)
Jun 28, 2002	36.60	36.98	36.01	36.40	3,907,878	-0.26(-0.72%)
Jun 27, 2002	36.52	36.96	35.89	36.66	3,300,115	+0.12(+0.32%)
Jun 26, 2002	35.93	36.96	35.48	36.55	4,595,190	+0.47(+1.30%)
Jun 25, 2002	37.03	37.27	36.08	36.08	2,574,137	-0.68(-1.84%)
Jun 21, 2002	37.28	37.71	36.52	36.75	4,047,214	-1.13(-2.99%)
Jun 20, 2002	37.48	38.06	37.44	37.88	2,089,187	+0.42(+1.13%)
Jun 19, 2002	37.81	38.08	37.37	37.46	3,163,334	-0.46(-1.22%)
Jun 18, 2002	37.79	38.10	37.60	37.92	1,699,114	-0.15(-0.39%)
Jun 17, 2002	37.75	38.07	37.75	38.07	1,945,252	+0.25(+0.67%)
Jun 14, 2002	37.69	38.10	37.40	37.82	2,209,786	-0.72(-1.86%)
Jun 12, 2002	37.84	38.75	37.81	38.54	3,669,747	+0.98(+2.61%)
Jun 11, 2002	38.10	38.54	37.48	37.55	2,140,288	-0.34(-0.90%)
Jun 10, 2002	37.90	38.14	37.60	37.90	1,846,456	-0.01(-0.02%)
Jun 07, 2002	37.88	38.11	37.46	37.90	2,145,228	+0.02(+0.06%)
Jun 06, 2002	38.19	38.42	37.83	37.88	1,969,951	-0.45(-1.16%)
Jun 05, 2002	37.45	38.46	37.45	38.32	2,040,130	+0.21(+0.55%)
May 31, 2002	38.07	38.31	38.04	38.11	2,066,702	+0.04(+0.11%)
May 28, 2002	38.22	38.37	37.96	38.07	1,887,337	-0.18(-0.46%)
May 27, 2002	38.80	38.85	38.20	38.25	1,243,121	+0.00(+0.00%)
May 24, 2002	38.80	38.85	38.20	38.25	1,243,121	-0.50(-1.29%)
May 23, 2002	38.86	38.89	38.41	38.75	2,109,457	+0.12(+0.30%)
May 22, 2002	38.22	38.64	38.19	38.63	2,016,282	+0.29(+0.77%)
May 21, 2002	38.39	38.73	38.22	38.34	1,722,280	-0.06(-0.15%)
May 20, 2002	38.64	38.81	38.28	38.39	1,947,125	-0.35(-0.91%)
May 17, 2002	38.63	38.88	38.42	38.75	1,436,625	-0.16(-0.42%)
May 16, 2002	38.89	39.03	38.55	38.91	1,714,104	+0.13(+0.35%)
May 15, 2002	38.51	38.89	38.31	38.78	2,000,952	+0.00(+0.00%)
May 14, 2002	39.10	39.21	38.64	38.78	1,816,477	-0.24(-0.62%)
May 13, 2002	38.48	39.04	38.48	39.02	2,164,987	+0.65(+1.70%)
May 10, 2002	38.37	39.03	38.25	38.37	2,486,243	+0.30(+0.79%)
May 09, 2002	38.55	39.01	38.02	38.07	2,192,582	-0.63(-1.64%)
May 08, 2002	37.98	38.75	37.92	38.70	2,718,754	+0.78(+2.06%)
May 07, 2002	38.57	38.63	37.92	37.92	2,352,699	-0.43(-1.12%)
May 06, 2002	38.56	38.63	38.34	38.35	2,200,417	-0.06(-0.17%)
May 03, 2002	38.83	38.93	38.41	38.41	1,926,004	-0.54(-1.39%)
May 02, 2002	37.90	38.95	37.90	38.95	2,778,712	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.