Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	98.47	98.76	97.05	97.31	5,915,696	-1.08(-1.10%)
May 27, 2016	97.99	98.39	98.39	98.39	1,688,106	+0.41(+0.41%)
May 26, 2016	97.48	98.13	97.37	97.98	1,713,246	+0.54(+0.56%)
May 25, 2016	97.55	97.97	96.98	97.44	3,299,539	+0.34(+0.36%)
May 24, 2016	96.54	97.48	96.20	97.09	2,054,313	+0.62(+0.64%)
May 23, 2016	96.62	96.74	96.25	96.47	1,855,760	-0.08(-0.09%)
May 20, 2016	97.37	97.59	96.30	96.56	2,406,190	-0.57(-0.58%)
May 19, 2016	96.30	97.18	96.06	97.12	1,775,166	+0.52(+0.54%)
May 18, 2016	96.75	97.10	95.75	96.60	2,153,965	-0.23(-0.24%)
May 17, 2016	98.98	99.57	96.44	96.83	2,137,365	-2.42(-2.44%)
May 16, 2016	98.67	99.53	98.64	99.25	1,204,724	+0.30(+0.30%)
May 13, 2016	99.44	100.11	98.88	98.95	1,866,633	-0.67(-0.67%)
May 12, 2016	99.24	100.01	98.99	99.62	1,356,086	+0.94(+0.95%)
May 11, 2016	99.10	99.29	98.39	98.68	1,703,496	-0.31(-0.31%)
May 10, 2016	98.12	99.04	98.06	98.98	1,510,299	+0.84(+0.86%)
May 09, 2016	98.04	98.78	97.86	98.14	1,813,293	+0.16(+0.16%)
May 06, 2016	97.66	98.13	97.21	97.98	1,900,410	+0.43(+0.44%)
May 05, 2016	97.96	98.96	97.34	97.55	2,828,101	-0.44(-0.45%)
May 04, 2016	96.47	98.29	96.18	97.99	3,164,880	+1.38(+1.43%)
May 03, 2016	95.59	97.42	95.51	96.61	2,414,324	+0.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.