Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.37	13.55	13.08	13.38	19,147,800	-0.26(-1.90%)
Jan 30, 2019	13.57	13.77	13.55	13.64	6,699,579	+0.08(+0.58%)
Jan 29, 2019	13.41	13.57	13.38	13.56	4,886,531	+0.17(+1.29%)
Jan 28, 2019	13.10	13.43	13.03	13.39	5,176,029	+0.25(+1.92%)
Jan 25, 2019	12.96	13.14	12.94	13.14	6,403,745	+0.24(+1.83%)
Jan 24, 2019	12.81	12.94	12.76	12.90	2,465,058	+0.09(+0.74%)
Jan 23, 2019	12.96	12.98	12.75	12.81	5,136,378	-0.13(-1.03%)
Jan 22, 2019	13.03	13.03	12.83	12.94	4,594,567	-0.08(-0.60%)
Jan 18, 2019	13.05	13.08	12.92	13.02	8,410,231	-0.01(-0.06%)
Jan 17, 2019	12.81	13.04	12.78	13.03	7,458,761	+0.17(+1.35%)
Jan 16, 2019	12.70	12.96	12.63	12.85	6,234,432	+0.14(+1.11%)
Jan 15, 2019	12.53	12.74	12.48	12.71	6,308,550	+0.22(+1.76%)
Jan 14, 2019	12.48	12.55	12.41	12.49	3,874,132	+0.01(+0.06%)
Jan 11, 2019	12.43	12.51	12.34	12.48	4,012,208	+0.05(+0.44%)
Jan 10, 2019	12.32	12.55	12.28	12.43	4,264,536	+0.05(+0.38%)
Jan 09, 2019	12.35	12.42	12.21	12.38	5,157,972	+0.06(+0.51%)
Jan 08, 2019	12.15	12.38	12.10	12.32	4,882,215	+0.25(+2.09%)
Jan 07, 2019	11.69	12.18	11.69	12.07	5,028,181	+0.41(+3.51%)
Jan 04, 2019	11.50	11.79	11.48	11.66	3,439,018	+0.21(+1.86%)
Jan 03, 2019	11.46	11.67	11.42	11.45	5,420,181	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.