Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.898	9.994	9.786	9.814	6,966,913	-0.24(-2.40%)
Oct 28, 2011	9.926	10.07	9.775	10.06	7,537,457	+0.13(+1.30%)
Oct 27, 2011	9.926	10.01	9.623	9.926	15,615,920	+0.47(+4.93%)
Oct 26, 2011	9.572	9.575	9.269	9.460	8,011,848	+0.07(+0.78%)
Oct 25, 2011	9.376	9.499	9.196	9.387	8,793,873	-0.03(-0.36%)
Oct 24, 2011	9.173	9.471	9.134	9.421	7,064,950	+0.25(+2.76%)
Oct 21, 2011	8.881	9.168	8.803	9.168	8,310,703	+0.42(+4.82%)
Oct 20, 2011	8.550	8.763	8.393	8.747	8,546,260	+0.25(+2.98%)
Oct 19, 2011	8.724	8.741	8.421	8.494	8,077,952	-0.22(-2.51%)
Oct 18, 2011	8.376	8.752	8.359	8.713	8,185,116	+0.35(+4.16%)
Oct 17, 2011	8.645	8.662	8.331	8.365	9,527,407	-0.34(-3.87%)
Oct 14, 2011	8.595	8.724	8.466	8.702	6,658,529	+0.24(+2.86%)
Oct 13, 2011	8.381	8.556	8.151	8.460	6,577,782	-0.02(-0.20%)
Oct 12, 2011	8.370	8.651	8.286	8.477	6,776,308	+0.24(+2.93%)
Oct 11, 2011	8.376	8.449	8.188	8.235	6,949,729	-0.24(-2.79%)
Oct 10, 2011	8.404	8.482	8.303	8.471	8,356,310	+0.28(+3.43%)
Oct 07, 2011	8.505	8.507	8.101	8.190	8,967,914	-0.26(-3.12%)
Oct 06, 2011	8.471	8.505	8.269	8.454	8,595,338	+0.24(+2.87%)
Oct 05, 2011	8.342	8.365	7.814	8.218	8,004,199	-0.10(-1.15%)
Oct 04, 2011	8.016	8.320	7.612	8.314	15,469,766	+0.39(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.