Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.27	14.34	14.19	14.24	692,123	-0.02(-0.16%)
Oct 28, 2004	14.09	14.27	14.07	14.27	1,581,503	+0.16(+1.11%)
Oct 27, 2004	13.93	14.11	13.93	14.11	523,975	+0.22(+1.56%)
Oct 26, 2004	13.81	13.91	13.79	13.89	1,065,953	+0.14(+1.03%)
Oct 25, 2004	13.84	13.84	13.71	13.75	394,130	-0.07(-0.53%)
Oct 22, 2004	13.98	14.02	13.81	13.82	697,485	-0.16(-1.12%)
Oct 21, 2004	13.72	13.98	13.69	13.98	691,357	+0.23(+1.71%)
Oct 20, 2004	13.58	13.80	13.54	13.75	1,257,848	+0.00(+0.00%)
Oct 19, 2004	13.99	14.12	13.75	13.75	1,217,631	-0.22(-1.59%)
Oct 18, 2004	13.87	14.06	13.84	13.97	676,419	+0.16(+1.17%)
Oct 15, 2004	13.73	13.83	13.72	13.81	832,692	+0.07(+0.53%)
Oct 14, 2004	13.52	13.73	13.48	13.73	906,233	+0.25(+1.82%)
Oct 13, 2004	13.62	13.64	13.45	13.49	634,669	-0.08(-0.60%)
Oct 12, 2004	13.32	13.57	13.27	13.57	911,595	+0.25(+1.90%)
Oct 11, 2004	13.34	13.41	13.28	13.32	672,588	-0.05(-0.41%)
Oct 08, 2004	13.30	13.41	13.30	13.37	892,444	+0.10(+0.75%)
Oct 07, 2004	13.50	13.50	13.25	13.27	925,767	-0.22(-1.66%)
Oct 06, 2004	13.42	13.54	13.42	13.50	604,410	+0.04(+0.31%)
Oct 05, 2004	13.37	13.47	13.34	13.45	534,317	+0.06(+0.45%)
Oct 04, 2004	13.35	13.45	13.31	13.39	953,344	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.