Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.20	16.37	16.11	16.17	2,692,987	+0.04(+0.24%)
Nov 26, 2014	15.96	16.13	16.13	16.13	4,194,671	+0.19(+1.20%)
Nov 25, 2014	15.87	15.98	15.83	15.94	5,547,913	+0.07(+0.44%)
Nov 24, 2014	15.84	15.93	15.80	15.87	3,874,611	+0.08(+0.52%)
Nov 21, 2014	15.74	15.84	15.70	15.79	6,690,900	+0.14(+0.89%)
Nov 20, 2014	15.65	15.71	15.60	15.65	3,721,648	-0.01(-0.08%)
Nov 19, 2014	15.79	15.87	15.66	15.66	4,264,156	-0.13(-0.80%)
Nov 18, 2014	15.77	15.87	15.71	15.79	3,228,501	+0.06(+0.40%)
Nov 17, 2014	15.52	15.77	15.52	15.73	4,436,477	+0.18(+1.19%)
Nov 14, 2014	15.69	15.76	15.52	15.54	3,936,773	-0.18(-1.13%)
Nov 13, 2014	15.69	15.82	15.64	15.72	3,568,758	+0.09(+0.57%)
Nov 12, 2014	15.75	15.75	15.59	15.63	4,828,626	-0.11(-0.73%)
Nov 11, 2014	15.89	15.89	15.68	15.75	2,885,071	-0.10(-0.64%)
Nov 10, 2014	15.70	15.87	15.68	15.85	4,429,631	+0.10(+0.60%)
Nov 07, 2014	15.75	15.84	15.59	15.75	3,961,987	+0.04(+0.24%)
Nov 06, 2014	15.96	16.04	15.68	15.71	4,362,252	-0.22(-1.36%)
Nov 05, 2014	16.10	16.10	15.81	15.93	4,491,935	-0.09(-0.56%)
Nov 04, 2014	16.02	16.13	15.85	16.02	4,840,276	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.