Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.705	8.873	8.626	8.856	10,170,860	+0.49(+5.91%)
Nov 29, 2011	8.519	8.525	8.306	8.362	5,272,199	-0.11(-1.33%)
Nov 28, 2011	8.553	8.570	8.384	8.474	6,185,662	+0.21(+2.51%)
Nov 25, 2011	8.216	8.446	8.177	8.267	2,287,237	+0.07(+0.82%)
Nov 23, 2011	8.497	8.497	8.199	8.199	7,208,778	-0.37(-4.33%)
Nov 22, 2011	8.598	8.677	8.525	8.570	5,695,008	-0.02(-0.26%)
Nov 21, 2011	8.705	8.750	8.559	8.592	7,594,384	-0.26(-2.92%)
Nov 18, 2011	8.845	8.873	8.721	8.851	5,741,218	+0.08(+0.90%)
Nov 17, 2011	8.918	8.983	8.705	8.772	8,033,506	-0.17(-1.88%)
Nov 16, 2011	8.963	9.084	8.907	8.940	6,710,064	-0.11(-1.24%)
Nov 15, 2011	8.946	9.120	8.890	9.053	6,741,682	+0.06(+0.69%)
Nov 14, 2011	9.081	9.148	8.924	8.991	6,893,062	-0.16(-1.78%)
Nov 11, 2011	9.182	9.227	9.075	9.154	14,349,872	+0.12(+1.37%)
Nov 10, 2011	9.311	9.345	9.002	9.030	14,706,346	-0.14(-1.53%)
Nov 09, 2011	9.474	9.508	9.143	9.171	8,947,894	-0.54(-5.55%)
Nov 08, 2011	9.772	9.811	9.480	9.710	7,448,016	+0.04(+0.41%)
Nov 07, 2011	9.710	9.867	9.553	9.671	5,756,131	-0.06(-0.58%)
Nov 04, 2011	9.659	9.766	9.508	9.727	4,966,871	-0.07(-0.69%)
Nov 03, 2011	9.805	9.878	9.491	9.794	7,971,547	+0.05(+0.52%)
Nov 02, 2011	9.485	9.777	9.457	9.744	8,575,056	+0.41(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.